余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ZEC0.00344264+ 0.1%732.3Zcash
ETH0.03058674+ 0.1%703.3Ethereum
DASH0.00048376- 1.2%263.6DASH
LTC0.00080002+ 0.1%159.5Litecoin
ETC0.00012170+ 0.2%93.7EthereumClassic
TRX-BTC
0.00000448+ 3.3%13.2Tron Token
BIG-BTC
0.00535294- 0.7%10.3BIG
SHIB-USDTb
T0.00000600- 3%8.3SHIBA INU
DOGE-BTC
0.00000133- 3%5Dogecoin
BCHABC0.00011509+ 2.5%2BitcoinCashABC
XRP-BTC
0.00001987- 1%1.6Ripple
BTC-USDTt
T70188.73- 1%1.2Bitcoin
BTC-USDT
T70071.99- 1.2%1Bitcoin
ETH-USDT
T2123.4199655- 2.2%0.9Ethereum
ETH-BTC
0.03038945- 0.8%0.8Ethereum
FLOKIb-USDTb
T0.00003047- 1.2%0.7FLOKI BEP20
BTC-USDTb
T70194.15- 0.9%0.6Bitcoin
ETH-USDC
2120.2608007- 2.1%0.5Ethereum
BNB-BTC
0.00910267+ 0.6%0.3BNB BSC
DOGE-USDT
T0.09303363- 4.2%0.2Dogecoin
BTC-RUR
R5980504.75- 0.4%0.2Bitcoin
USDT-RUR
R85.07+ 0.4%0.2USDT ERC20
DOGE-ETH
E0.00004390- 1.7%0.2Dogecoin
BTCR6009999.00+ 0.6%0.1Bitcoin
BTCT70817.02- 0.8%0.1Bitcoin
YOCHAT-DOGE
D0.00000030 0%0.1YoChat Token
ETH-RUR
R181456.86- 0.8%0.1Ethereum
TON-BTC
0.00001864- 0.7%0.1TON Coin
DOGE0.00000133- 1.5%0.1Dogecoin
WBNB-BTC
0.00908743+ 0.4%0.1WBNB BEP20
BTCT69700.00- 1.3%0.1Bitcoin
DASH-BTC
0.00048089- 1.5%0.1DASH
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
SPITZ-BTC
0.00000002 0%0.1SPITZ
YOSTEP-USDT
T0.01273257- 0.2%0.1YOSTEP
YO-USDT
T428.71570423- 0.1%0.1Yo Token ERC20
YO-BTC
0.00609455+ 0.1%0.1Yo Token ERC20
DOGE-WRUB
5.67104611+ 0.1%0.1Dogecoin
USDTR85.01+ 0.1%0.1USDT ERC20
LTC-BTC
0.00079659+ 0.1%0.1Litecoin
  • XRP / USDTerc20
  • Last: 1.39898804
  • 24High: 1.42354515
  • 24Low: 1.39898804
  • 24V: 29.13 USDT
买
1.41868489
手续费: 0.00000000 USDT
数量:
XRP
价格:
USDT
总计:
USDT
手续费 (0.2%):
USDT
总计+手续费:
USDT
卖的订单
价格 XRP USDT
1.41868489 3.74427238 5.31194264
1.41868492 0.24226719 0.34370080
1.43731137 0.00707933 0.01017520
1.43767900 0.34326517 0.49350512
1.43808700 0.64087600 0.92163544
1.43832900 0.32431400 0.46647023
1.43960300 0.32431400 0.46688340
1.44210200 0.32431400 0.46769386
1.44762300 0.32431400 0.46948440
1.45845001 0.03575432 0.05214588
1.46586900 0.64862800 0.95080367
1.46600000 32.0000000 46.9120000
1.46628500 1.28175300 1.87941519
1.46653100 0.64862800 0.95123306
1.46783000 0.64862800 0.95207563
1.47037800 0.64862800 0.95372834
1.47600800 0.64862800 0.95738011
1.47945001 0.03590947 0.05312626
1.49405800 0.97294200 1.45363177
1.49448200 1.92262900 2.87333443
1.49473400 1.94588400 2.90857897
1.49605800 1.94588400 2.91115532
1.49865500 0.97294200 1.45810439
1.50045001 0.02861821 0.04294019
1.50439200 0.97294200 1.46368616
1.52145001 0.02861832 0.04354134
1.52224800 1.29725600 1.97474535
1.52268000 2.56350600 3.90339931
1.52293600 1.29725600 1.97563786
1.52428500 1.29725600 1.97738786
1.52693100 1.29725600 1.98082040
1.53277700 1.29725600 1.98840415
1.55000000 23.1883216 35.94189848
1.55043800 1.62157000 2.51414374
1.55087800 3.20438200 4.96960554
1.55113900 1.62157000 2.51528046
1.55251200 1.62157000 2.51750688
1.55520700 1.62157000 2.52187701
1.56116200 1.62157000 2.53153346
1.57030553 0.00339853 0.00533673
1.57862800 1.94588400 3.07182696
1.57907600 3.84525900 6.07195620
1.57934100 1.94588400 3.07321438
1.57943171 0.30000000 0.47382951
1.58000000 1.00000000 1.58000000
1.58074000 1.94588400 3.07593667
1.58348400 1.94588400 3.08127617
1.58954700 1.94588400 3.09307407
1.60681700 2.27019800 3.64779273
1.60727300 4.48613500 7.21044365
卖
1.39898804
余额: 0.00000000 XRP
数量:
XRP
价格:
USDT
总计:
USDT
手续费 (0.2%):
USDT
总计-手续费:
USDT
О买的订单
价格 XRP USDT
1.39898804 0.78329447 1.09581959
1.39881450 0.00714891 0.00999999
1.39404547 0.25200000 0.35129945
1.38691380 0.01900000 0.02635136
1.38153300 0.32431400 0.44805049
1.37582722 0.71655173 0.98585137
1.36900000 0.03273413 0.04481302
1.36000000 0.69000000 0.93840000
1.35496500 0.64862800 0.87886823
1.35085420 0.04000000 0.05403416
1.34900000 0.03423265 0.04617984
1.32940000 0.97294200 1.29342909
1.32900000 0.03580119 0.04757978
1.30900000 0.03426479 0.04485261
1.30478100 1.29725600 1.69263498
1.30272460 0.40000000 0.52108984
1.28900000 0.02861843 0.03688915
1.28105800 1.62157000 2.07732522
1.28029437 0.00692587 0.00886715
1.26900000 0.02616628 0.03320500
1.26690000 0.66331823 0.84035786
1.26150000 0.00010000 0.00012615
1.25818200 1.94588400 2.44827622
1.25000000 10.72602577 13.40753221
1.24900000 0.02502012 0.03125012
1.23610900 2.27019800 2.80621217
1.23000000 5.00000000 6.15000000
1.22900000 0.02502001 0.03074959
1.22307763 0.85343353 1.04381545
1.21479700 2.59451200 3.15180539
1.20900000 0.04575264 0.05531494
1.19420700 2.91882600 3.48568244
1.18900000 0.04575264 0.05439988
1.17430300 3.24314000 3.80842903
1.16900000 0.02502015 0.02924855
1.14900000 0.02392423 0.02748894
1.12900000 0.02750099 0.03104861
1.11000000 0.18018018 0.19999999
1.10900000 0.02502008 0.02774726
1.10000000 0.10909090 0.11999999
1.08900000 0.02615095 0.02847838
1.06900000 0.03273420 0.03499285
1.05600000 0.00010004 0.00010564
1.05000000 0.50000000 0.52500000
1.04900000 0.03124342 0.03277434
1.02900000 0.02736485 0.02815843
1.00900000 0.02992936 0.03019872
1.00800001 0.02736484 0.02758375
1.00000098 0.09999998 0.10000007
1.00000000 152.2147109 152.2147109
交易历史
时间 价格
XRP [C]
需要登录.
时间 价格 XRP
07:27:45 SELL 1.39898804 13.5127534
07:27:45 SELL 1.39898806 1.50000000
14:56:39 BUY 1.42354515 0.03052011
14:56:39 BUY 1.41550951 0.00012507
12:38:29 BUY 1.41550951 0.62508537
11:59:56 SELL 1.40158302 4.98033091
09:15:15 BUY 1.41550951 0.15173196
06:31:23 BUY 1.41550951 0.72305760
18:28:31 SELL 1.39881452 1.50000000
16:22:55 BUY 1.45845001 0.00000001
16:22:55 BUY 1.43745000 0.00189157
16:22:55 BUY 1.43745000 0.00801926
16:22:55 BUY 1.43745000 0.02138951
16:22:55 BUY 1.43725611 2.46621291
14:52:02 BUY 1.43215400 0.00000001
14:52:02 BUY 1.42989100 0.66885500
14:52:02 BUY 1.42873600 0.66885500
14:52:02 BUY 1.42814800 0.66885500
14:52:02 BUY 1.42784800 0.66759000
14:52:02 BUY 1.42784800 0.66759000
14:52:02 BUY 1.42784800 0.66885500
14:52:02 BUY 1.42758206 0.09976008
14:44:17 BUY 1.42758206 0.03173276
12:13:14 BUY 1.43725611 0.02539152
12:13:14 BUY 1.41908216 0.00390000
12:13:13 BUY 1.40397628 0.12247608
10:36:19 BUY 1.37239930 0.00601434
10:33:37 BUY 1.36828209 0.00010744
10:31:15 BUY 1.36828209 0.00052695
10:29:03 BUY 1.36828209 0.00258424
10:28:19 BUY 1.36828209 0.01267351
10:22:26 BUY 1.37674453 0.00098420
10:08:07 SELL 1.36000120 0.03464172
10:08:07 SELL 1.36752119 0.04251918
09:26:28 SELL 1.36752119 0.05252199
08:23:26 BUY 1.36816126 0.06212598
08:21:12 BUY 1.36816126 0.30457062
08:18:49 BUY 1.36816126 1.49314765
08:17:45 BUY 1.36816126 0.46613575
08:17:43 BUY 1.36816126 0.46613575
08:17:40 BUY 1.36816126 0.58536510
08:17:39 SELL 1.36900000 0.00189157
08:17:39 SELL 1.36900000 0.00801926
08:17:39 SELL 1.36900000 0.02138951
08:00:44 BUY 1.37034065 0.00936867
07:56:20 BUY 1.37034065 0.00083539
07:53:05 SELL 1.37865522 0.05700000
07:29:02 SELL 1.38829375 0.44023385
05:42:03 SELL 1.38829375 0.04590303
04:32:25 BUY 1.40118800 0.07009552
聊天室
ENRUDECNAR

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

发送