| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03077165 | + 1.5% | 1396.3 | Ethereum |
| ZEC | 0.00345644 | + 1.2% | 872.8 | Zcash |
| DASH | 0.00048652 | + 0.3% | 233.9 | DASH |
| LTC | 0.00079657 | + 0.8% | 115 | Litecoin |
| ETC | 0.00012142 | + 1% | 87.9 | EthereumClassic |
TRX-BTC | 0.00000434 | - 0.5% | 15 | Tron Token |
BIG-BTC | 0.00538253 | - 0.7% | 13.2 | BIG |
SHIB-USDTb | T0.00000619 | + 0.9% | 12.2 | SHIBA INU |
YOCHAT-DOGE | D0.00000030 | 0% | 11.8 | YoChat Token |
DOGE-BTC | 0.00000136 | + 2.3% | 6.2 | Dogecoin |
| BCHABC | 0.00011509 | + 2.5% | 2.6 | BitcoinCashABC |
BTC-USDTt | T70988.51 | - 0.2% | 1.4 | Bitcoin |
BTC-USDT | T70987.17 | + 0.2% | 1.4 | Bitcoin |
XRP-BTC | 0.00001997 | - 0.5% | 1.2 | Ripple |
BTC-USDTb | T70973.41 | - 0.1% | 0.9 | Bitcoin |
ETH-BTC | 0.03061303 | + 0.7% | 0.7 | Ethereum |
ETH-USDT | T2176.9501085 | + 0.8% | 0.7 | Ethereum |
BTC-RUR | R5995684.78 | - 1.3% | 0.6 | Bitcoin |
USDT-RUR | R84.50 | - 1.3% | 0.5 | USDT ERC20 |
ZEC-BTC | 0.00342397 | + 1.2% | 0.4 | Zcash |
ETH-USDC | 2178.8308079 | + 0.8% | 0.4 | Ethereum |
FLOKIb-USDTb | T0.00003086 | - 0.7% | 0.4 | FLOKI BEP20 |
BNB-BTC | 0.00907715 | + 1% | 0.3 | BNB BSC |
DOGE-USDT | T0.09669617 | + 2.2% | 0.3 | Dogecoin |
| BTC | T70632.89 | - 0.5% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004455 | + 1.5% | 0.3 | Dogecoin |
| BTC | R5965468.58 | - 1.3% | 0.3 | Bitcoin |
TON-BTC | 0.00001871 | + 0.6% | 0.2 | TON Coin |
SPITZ-BTC | 0.00000002 | 0% | 0.2 | SPITZ |
LTC-BTC | 0.00079137 | + 0.5% | 0.2 | Litecoin |
ETH-RUR | R182622.34 | - 1.3% | 0.1 | Ethereum |
BONUS-DOGE | D0.00114684 | - 0.1% | 0.1 | BONUS |
WBNB-BTC | 0.00905328 | + 0.8% | 0.1 | WBNB BEP20 |
| YOMBA | 0.00000041 | 0% | 0.1 | YOMBA |
| DOGE | 0.00000136 | + 1.5% | 0.1 | Dogecoin |
USDTe-USDTb | T0.99700060 | - 0.6% | 0.1 | USDT ERC20 |
USDT-RUBLIX | 380022.78487 | + 0.2% | 0.1 | USDT ERC20 |
DASH-BTC | 0.00048437 | + 0.2% | 0.1 | DASH |
YO-BTC | 0.00609160 | - 0.1% | 0.1 | Yo Token ERC20 |
| USDT | R84.95 | - 0.8% | 0.1 | USDT ERC20 |
- DASH / USD
- Last: 37.41026100
- 24High: 37.41026100
- 24Low: 35.90419465
- 24V: 10.17 DASH
| Price | DASH | USD |
|---|
| 37.39828489 | 0.01433604 | 0.53614330 |
| 37.41026100 | 0.00276672 | 0.10350371 |
| 37.42046900 | 0.02729200 | 1.02127943 |
| 37.42189700 | 0.05347600 | 2.00117336 |
| 37.42900900 | 0.05347600 | 2.00155368 |
| 37.43604900 | 0.05347600 | 2.00193015 |
| 37.44991900 | 0.05347600 | 2.00267186 |
| 37.45675000 | 0.05347600 | 2.00303716 |
| 37.46351400 | 0.02673800 | 1.00169943 |
| 37.47627000 | 0.02673100 | 1.00177817 |
| 37.48447800 | 0.05405400 | 2.02618597 |
| 37.48984700 | 0.02673100 | 1.00214110 |
| 37.49653400 | 0.02673100 | 1.00231985 |
| 37.50970800 | 0.02673100 | 1.00267200 |
| 37.52262000 | 0.02673100 | 1.00301715 |
| 37.54156900 | 0.02673100 | 1.00352368 |
| 37.55668100 | 0.02729200 | 1.02499693 |
| 37.56582300 | 0.02729200 | 1.02524644 |
| 37.64001300 | 0.05428400 | 2.04325046 |
| 37.64678300 | 0.21713600 | 8.17447187 |
| 37.66012500 | 0.05428400 | 2.04434222 |
| 37.66669500 | 0.10856800 | 4.08939774 |
| 37.67320000 | 0.10856800 | 4.09010397 |
| 37.67964100 | 0.10856800 | 4.09080326 |
| 37.68601600 | 0.16285200 | 6.13724307 |
| 37.69870127 | 0.01153822 | 0.43497590 |
| 37.89900000 | 0.00285000 | 0.10801215 |
| 37.99000000 | 0.02116000 | 0.80386840 |
| 38.00000000 | 0.00488857 | 0.18576566 |
| 38.11829400 | 0.05347500 | 2.03837577 |
| 38.11829900 | 0.05347500 | 2.03837603 |
| 38.11831000 | 0.05347500 | 2.03837662 |
| 38.11833000 | 0.05347500 | 2.03837769 |
| 38.11836700 | 0.05347500 | 2.03837967 |
| 38.11923700 | 0.04093800 | 1.56052532 |
| 38.11959500 | 0.04093800 | 1.56053998 |
| 38.12029800 | 0.04093800 | 1.56056875 |
| 38.12167800 | 0.04093800 | 1.56062525 |
| 38.12968900 | 0.04093800 | 1.56095320 |
| 38.13346500 | 0.21390000 | 8.15674816 |
| 38.14009300 | 0.04093800 | 1.56137912 |
| 38.14093800 | 0.16042500 | 6.11875997 |
| 38.15565900 | 0.10695000 | 4.08074773 |
| 38.16291100 | 0.10695000 | 4.08152333 |
| 38.17008900 | 0.10695000 | 4.08229101 |
| 38.18423100 | 0.10695000 | 4.08380350 |
| 38.19119600 | 0.10695000 | 4.08454841 |
| 38.19809200 | 0.05347500 | 2.04264296 |
| 38.20533300 | 0.08108100 | 3.09772660 |
| 38.21109900 | 0.05346100 | 2.04280356 |
| Price | DASH | USD |
|---|
| 36.21265184 | 52.09169879 | 1886.37855203 |
| 36.21265183 | 0.34776532 | 12.59350445 |
| 35.91915741 | 0.08352089 | 2.99999999 |
| 35.83535127 | 0.02205174 | 0.79023184 |
| 35.00000000 | 0.03215790 | 1.12552650 |
| 34.50000099 | 0.05702610 | 1.96740050 |
| 34.50000000 | 0.81355440 | 28.0676268 |
| 34.06128500 | 0.00500000 | 0.17030642 |
| 34.00000000 | 0.00482529 | 0.16405986 |
| 33.98750000 | 0.08826774 | 2.99999981 |
| 33.97034495 | 0.11578530 | 3.93326658 |
| 33.50000000 | 0.01000000 | 0.33500000 |
| 33.40000000 | 0.01000000 | 0.33400000 |
| 33.33333333 | 0.46500000 | 15.49999999 |
| 33.30000000 | 0.01000000 | 0.33300000 |
| 33.20000000 | 0.01000000 | 0.33200000 |
| 33.10000000 | 0.01000000 | 0.33100000 |
| 33.04269298 | 0.00302639 | 0.10000007 |
| 33.04269231 | 2.13714217 | 70.61693114 |
| 33.00000000 | 0.02130059 | 0.70291947 |
| 32.96128500 | 10.52904906 | 347.05098684 |
| 32.90000000 | 0.01000000 | 0.32900000 |
| 32.80000000 | 0.01000000 | 0.32800000 |
| 32.70000001 | 0.20000000 | 6.54000000 |
| 32.70000000 | 0.01000000 | 0.32700000 |
| 32.60000000 | 0.01000000 | 0.32600000 |
| 32.50000000 | 0.01000000 | 0.32500000 |
| 32.40000000 | 0.01000000 | 0.32400000 |
| 32.30000000 | 0.01000000 | 0.32300000 |
| 32.20000000 | 0.01000000 | 0.32200000 |
| 32.10000000 | 0.01000000 | 0.32100000 |
| 32.00000000 | 0.01582834 | 0.50650688 |
| 31.98298744 | 0.28762000 | 9.19894684 |
| 31.90000000 | 0.01000000 | 0.31900000 |
| 31.80000000 | 0.01000000 | 0.31800000 |
| 31.70000000 | 0.01000000 | 0.31700000 |
| 31.60000000 | 0.01000000 | 0.31600000 |
| 31.50000000 | 0.01000000 | 0.31500000 |
| 31.40000000 | 0.01000000 | 0.31400000 |
| 31.30000000 | 0.01000000 | 0.31300000 |
| 31.20000000 | 0.01000000 | 0.31200000 |
| 31.10000000 | 0.01000000 | 0.31100000 |
| 31.00000000 | 0.01483441 | 0.45986671 |
| 30.90000000 | 0.01000000 | 0.30900000 |
| 30.80000000 | 0.01000000 | 0.30800000 |
| 30.70000000 | 0.01000000 | 0.30700000 |
| 30.68254200 | 0.00330000 | 0.10125238 |
| 30.60000000 | 0.01000000 | 0.30600000 |
| 30.50000000 | 0.01000000 | 0.30500000 |
| 30.40000000 | 0.01000000 | 0.30400000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | DASH |
|---|
| 01:47:29 | BUY | 37.4102610 | 0.02452528 |
| 01:47:29 | BUY | 37.4074590 | 0.02673800 |
| 01:47:29 | BUY | 37.4074590 | 0.02673800 |
| 01:47:29 | BUY | 37.4074590 | 0.02673800 |
| 01:47:29 | BUY | 37.4024010 | 0.02729200 |
| 01:47:29 | BUY | 37.4010470 | 0.02729200 |
| 01:47:29 | BUY | 37.4003570 | 0.00161195 |
| 01:46:43 | BUY | 37.4003570 | 0.01401363 |
| 01:46:43 | BUY | 37.4001290 | 0.02673800 |
| 01:46:43 | BUY | 37.4001290 | 0.02673800 |
| 01:46:43 | BUY | 37.4001290 | 0.02673800 |
| 01:46:43 | BUY | 37.4001290 | 0.02673800 |
| 01:46:43 | BUY | 37.3853220 | 0.02673800 |
| 01:46:43 | BUY | 37.3852850 | 0.02673800 |
| 01:46:43 | BUY | 37.3852650 | 0.02673800 |
| 01:46:43 | BUY | 37.3852550 | 0.02673800 |
| 01:46:43 | BUY | 37.3852500 | 0.02673800 |
| 19:24:20 | BUY | 37.4003570 | 0.01166642 |
| 19:24:20 | BUY | 37.4000060 | 0.02729200 |
| 19:24:20 | BUY | 37.0000000 | 0.00490655 |
| 19:24:20 | BUY | 36.9612850 | 0.00570423 |
| 19:24:20 | BUY | 35.90419465 | 0.32541549 |
| 19:24:19 | BUY | 35.90419465 | 0.13786688 |
| 19:24:18 | SELL | 35.90419465 | 0.26689514 |
| 19:24:18 | SELL | 35.90419471 | 8.97459305 |
| 07:17:37 | SELL | 35.68174332 | 1.00000000 |
| 05:47:14 | BUY | 36.9612850 | 0.02143777 |
| 05:47:14 | BUY | 36.9612850 | 0.00037727 |
| 05:47:06 | BUY | 36.9612850 | 0.02173111 |
| 05:47:03 | BUY | 36.9612850 | 0.00503362 |
| 05:47:03 | BUY | 36.9612850 | 0.01669949 |
| 05:46:57 | BUY | 36.9612850 | 0.01044251 |
| 05:46:57 | BUY | 36.9550320 | 0.01004280 |
| 05:46:49 | BUY | 36.9550320 | 0.01709920 |
| 05:46:49 | BUY | 36.9550320 | 0.00451268 |
| 05:46:47 | BUY | 36.9550320 | 0.02161386 |
| 05:46:41 | BUY | 36.9550320 | 0.00101546 |
| 05:46:40 | BUY | 36.9487160 | 0.01947494 |
| 05:46:32 | BUY | 36.9487160 | 0.00766706 |
| 05:46:32 | BUY | 36.9487160 | 0.01386853 |
| 05:46:25 | BUY | 36.9487160 | 0.01327347 |
| 05:46:25 | BUY | 36.9423360 | 0.00721835 |
| 05:46:19 | BUY | 36.9423360 | 0.01992365 |
| 05:46:19 | BUY | 36.9423360 | 0.00153369 |
| 05:46:13 | BUY | 36.9423360 | 0.02049411 |
| 05:46:06 | BUY | 36.9423360 | 0.00511420 |
| 05:46:06 | BUY | 36.9358920 | 0.01538323 |
| 05:46:00 | BUY | 36.9358920 | 0.01175877 |
| 05:46:00 | BUY | 36.9228070 | 0.00874483 |
| 05:45:53 | BUY | 36.9228070 | 0.01839717 |
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
Yanadia: back pain :((
okika: Yanadia, welcome to the club, me and my wife have the same
Yanadia: okika, yess lolzz
Yanadia: GM Yobiters :)
boydcyr2 L1: okika, soon to be 47
boydcyr2 L1: manbtc007, same here very very patient trader :)
boydcyr2 L1: manbtc007, patient and greedy lol, I want to see all balances go up
boydcyr2 L1: manbtc007, profits everywere, on bth sides of the trade
Yanadia: boydcyr2, its not greedy lolzz
boydcyr2 L1: Yanadia, maybe not not, but I'd say I'm close to greedy lol
