| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03073450 | + 0.8% | 1324 | Ethereum |
| ZEC | 0.00345264 | + 1.1% | 808.7 | Zcash |
| DASH | 0.00048129 | - 0.7% | 231.4 | DASH |
| LTC | 0.00079560 | + 0.7% | 108.3 | Litecoin |
| ETC | 0.00012157 | + 1.1% | 88.4 | EthereumClassic |
TRX-BTC | 0.00000433 | - 1.4% | 15.9 | Tron Token |
SHIB-USDTb | T0.00000618 | + 1% | 13.3 | SHIBA INU |
BIG-BTC | 0.00538120 | - 0.6% | 10.3 | BIG |
YOCHAT-DOGE | D0.00000030 | 0% | 9.7 | YoChat Token |
DOGE-BTC | 0.00000136 | + 2.3% | 5.4 | Dogecoin |
| BCHABC | 0.00011329 | 0% | 2.3 | BitcoinCashABC |
BTC-USDTt | T71450.35 | + 1% | 1.6 | Bitcoin |
BTC-USDT | T71483.91 | + 1.2% | 1.3 | Bitcoin |
XRP-BTC | 0.00001995 | - 0.5% | 1.2 | Ripple |
BTC-USDTb | T71511.28 | + 1% | 1 | Bitcoin |
ETH-USDT | T2181.7945187 | + 1.2% | 0.8 | Ethereum |
ETH-BTC | 0.03060100 | + 0.6% | 0.7 | Ethereum |
FLOKIb-USDTb | T0.00003102 | - 0.1% | 0.5 | FLOKI BEP20 |
USDT-RUR | R84.32 | - 1.5% | 0.5 | USDT ERC20 |
ETH-USDC | 2177.6587801 | + 0.8% | 0.4 | Ethereum |
ZEC-BTC | 0.00342397 | + 1.2% | 0.4 | Zcash |
BNB-BTC | 0.00905897 | + 0.8% | 0.4 | BNB BSC |
BTC-RUR | R5990755.86 | - 0.8% | 0.4 | Bitcoin |
DOGE-USDT | T0.09739415 | + 3.4% | 0.3 | Dogecoin |
| BTC | T70927.45 | + 0.7% | 0.2 | Bitcoin |
TON-BTC | 0.00001871 | + 0.5% | 0.2 | TON Coin |
DOGE-ETH | E0.00004453 | + 1.9% | 0.2 | Dogecoin |
| BTC | R5966090.00 | - 0.7% | 0.2 | Bitcoin |
SPITZ-BTC | 0.00000002 | 0% | 0.2 | SPITZ |
| BTC | T71400.00 | - 0.2% | 0.2 | Bitcoin |
LTC-BTC | 0.00079137 | + 0.5% | 0.2 | Litecoin |
ETH-RUR | R183043.02 | - 0.8% | 0.1 | Ethereum |
BONUS-DOGE | D0.00114684 | - 0.1% | 0.1 | BONUS |
WBNB-BTC | 0.00905328 | + 0.8% | 0.1 | WBNB BEP20 |
| YOMBA | 0.00000041 | 0% | 0.1 | YOMBA |
DASH-BTC | 0.00047860 | - 0.8% | 0.1 | DASH |
| DOGE | 0.00000136 | + 2.3% | 0.1 | Dogecoin |
USDTe-USDTb | T0.99700109 | - 0.6% | 0.1 | USDT ERC20 |
USDT-RUBLIX | 380022.78487 | + 0.2% | 0.1 | USDT ERC20 |
YO-BTC | 0.00608987 | - 0.1% | 0.1 | Yo Token ERC20 |
- DOGE / USDTerc20
- Last: 0.09683879
- 24High: 0.09683879
- 24Low: 0.09276128
- 24V: 237.94 USDT
| Price | DOGE | USDT |
|---|
| 0.09699999 | 1.87210153 | 0.18159382 |
| 0.09700000 | 24.79816966 | 2.40542245 |
| 0.09725800 | 19.8019800 | 1.92590097 |
| 0.09726300 | 19.8019800 | 1.92599998 |
| 0.09727200 | 138.613860 | 13.48324738 |
| 0.09730000 | 39.6039600 | 3.85346530 |
| 0.09730848 | 0.20610159 | 0.02005543 |
| 0.09735800 | 39.1006840 | 3.80676439 |
| 0.09736200 | 19.5503420 | 1.90346039 |
| 0.09739200 | 19.8019800 | 1.92855443 |
| 0.09746000 | 19.5503420 | 1.90537633 |
| 0.09750000 | 0.34210604 | 0.03335533 |
| 0.09750300 | 19.8019800 | 1.93075245 |
| 0.09751000 | 19.8019800 | 1.93089106 |
| 0.09752900 | 19.8019800 | 1.93126730 |
| 0.09757100 | 19.8019800 | 1.93209899 |
| 0.09758600 | 58.6510260 | 5.72351902 |
| 0.09758700 | 19.5503420 | 1.90785922 |
| 0.09759000 | 19.5503420 | 1.90791787 |
| 0.09759649 | 16.93915054 | 1.65320163 |
| 0.09759700 | 79.2079200 | 7.73045536 |
| 0.09768100 | 19.5503420 | 1.90969695 |
| 0.09778968 | 0.05073698 | 0.00496155 |
| 0.09789233 | 31.64320929 | 3.09762748 |
| 0.09789234 | 0.20532948 | 0.02010018 |
| 0.09792500 | 39.1006840 | 3.82893448 |
| 0.09795800 | 9.77517100 | 0.95755620 |
| 0.09799999 | 1.87210183 | 0.18346596 |
| 0.09800000 | 4.76258465 | 0.46673329 |
| 0.09801800 | 19.5503420 | 1.91628542 |
| 0.09808400 | 19.5503420 | 1.91757574 |
| 0.09811200 | 9.77517100 | 0.95906157 |
| 0.09816500 | 19.5503420 | 1.91915932 |
| 0.09823600 | 9.77517100 | 0.96027369 |
| 0.09825600 | 19.5503420 | 1.92093840 |
| 0.09831300 | 19.5503420 | 1.92205277 |
| 0.09833300 | 9.77517100 | 0.96122188 |
| 0.09837900 | 19.8019740 | 1.94809840 |
| 0.09840300 | 19.8019740 | 1.94857364 |
| 0.09844500 | 58.6510260 | 5.77390025 |
| 0.09846734 | 0.17900745 | 0.01762638 |
| 0.09847200 | 19.8019740 | 1.94993998 |
| 0.09847400 | 19.8019740 | 1.94997958 |
| 0.09847970 | 0.20322255 | 0.02001329 |
| 0.09849890 | 1.08687266 | 0.10705576 |
| 0.09850000 | 0.34465760 | 0.03394877 |
| 0.09850053 | 1.11107576 | 0.10944155 |
| 0.09852800 | 19.8019740 | 1.95104889 |
| 0.09854000 | 59.4059220 | 5.85385955 |
| 0.09856600 | 9.77517100 | 0.96349950 |
| Price | DOGE | USDT |
|---|
| 0.09684139 | 124.60355103 | 12.06678108 |
| 0.09615120 | 0.20681455 | 0.01988546 |
| 0.09557774 | 102.92912671 | 9.83773331 |
| 0.09557773 | 0.20547006 | 0.01963836 |
| 0.09500768 | 0.20670586 | 0.01963864 |
| 0.09500000 | 0.01189610 | 0.00113012 |
| 0.09450000 | 0.01197809 | 0.00113192 |
| 0.09444103 | 0.20665286 | 0.01951650 |
| 0.09437390 | 2.00000000 | 0.18874780 |
| 0.09400000 | 0.23400901 | 0.02199684 |
| 0.09387776 | 0.20304836 | 0.01906172 |
| 0.09350000 | 0.01146982 | 0.00107242 |
| 0.09310000 | 4.31649728 | 0.40186589 |
| 0.09300000 | 9.22705980 | 0.85811656 |
| 0.09276128 | 0.20934579 | 0.01941918 |
| 0.09250000 | 0.03044483 | 0.00281614 |
| 0.09220803 | 0.20836346 | 0.01921278 |
| 0.09220000 | 4.02648998 | 0.37124237 |
| 0.09211330 | 0.05566610 | 0.00512758 |
| 0.09200000 | 0.26364474 | 0.02425531 |
| 0.09176325 | 8.99984795 | 0.82585529 |
| 0.09175895 | 7.27400000 | 0.66745460 |
| 0.09175657 | 7.72500000 | 0.70881950 |
| 0.09175363 | 8.32200000 | 0.76357370 |
| 0.09175000 | 8.98200000 | 0.82409850 |
| 0.09174900 | 9.85221700 | 0.90393105 |
| 0.09173600 | 7.67200000 | 0.70379859 |
| 0.09172536 | 9.77300000 | 0.89643194 |
| 0.09172000 | 7.22100000 | 0.66231012 |
| 0.09171400 | 9.85221700 | 0.90358622 |
| 0.09171200 | 9.85221700 | 0.90356652 |
| 0.09170000 | 8.15700000 | 0.74799690 |
| 0.09168120 | 8.17700000 | 0.74967717 |
| 0.09167400 | 9.85221700 | 0.90319214 |
| 0.09167153 | 6.85345063 | 0.62826630 |
| 0.09166601 | 139.25556212 | 12.76500174 |
| 0.09166600 | 128.127401 | 11.74492634 |
| 0.09165808 | 0.20750429 | 0.01901944 |
| 0.09164400 | 9.85221700 | 0.90289657 |
| 0.09163300 | 9.85221700 | 0.90278820 |
| 0.09159800 | 9.85221700 | 0.90244337 |
| 0.09159500 | 9.85221700 | 0.90241381 |
| 0.09152600 | 9.86193300 | 0.90262327 |
| 0.09150000 | 8.68016228 | 0.79423484 |
| 0.09145300 | 8.84188629 | 0.80861702 |
| 0.09144000 | 118.460028 | 10.83198496 |
| 0.09142300 | 5.77400000 | 0.52787640 |
| 0.09139000 | 7.57400000 | 0.69218786 |
| 0.09138523 | 6.85200000 | 0.62617159 |
| 0.09137000 | 9.52300000 | 0.87011651 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | DOGE |
|---|
| 14:31:46 | SELL | 0.09683879 | 434.01047634 |
| 14:25:03 | SELL | 0.09683879 | 0.05912323 |
| 14:24:40 | SELL | 0.09683879 | 0.05912323 |
| 14:24:21 | SELL | 0.09683879 | 0.05912323 |
| 14:24:00 | SELL | 0.09683879 | 0.05912323 |
| 14:23:49 | SELL | 0.09683879 | 0.05912323 |
| 14:23:30 | SELL | 0.09683879 | 0.05912323 |
| 14:20:19 | SELL | 0.09679028 | 0.05882798 |
| 14:17:45 | SELL | 0.09679028 | 0.03738321 |
| 14:17:21 | SELL | 0.09679028 | 0.05840190 |
| 14:14:31 | SELL | 0.09679028 | 0.04449668 |
| 14:14:29 | SELL | 0.09679028 | 14.76825611 |
| 14:13:21 | SELL | 0.09679028 | 0.05933259 |
| 14:12:47 | SELL | 0.09679028 | 0.05934099 |
| 14:12:25 | SELL | 0.09679028 | 0.05934099 |
| 14:12:21 | SELL | 0.09679028 | 0.01335358 |
| 14:10:20 | SELL | 0.09679028 | 0.17246940 |
| 14:10:13 | SELL | 0.09679028 | 0.05928017 |
| 14:09:50 | SELL | 0.09679028 | 0.05928663 |
| 14:09:16 | SELL | 0.09679028 | 0.05928663 |
| 14:08:49 | SELL | 0.09679028 | 0.00371572 |
| 14:08:24 | SELL | 0.09679028 | 0.05913841 |
| 14:07:52 | SELL | 0.09679028 | 0.05899056 |
| 14:07:24 | SELL | 0.09679028 | 0.05899056 |
| 14:07:14 | SELL | 0.09679028 | 0.05899056 |
| 14:00:23 | BUY | 0.09672811 | 0.01516455 |
| 14:00:20 | BUY | 0.09672811 | 0.01301169 |
| 14:00:20 | BUY | 0.09672811 | 0.00260277 |
| 14:00:20 | BUY | 0.09672811 | 0.01551358 |
| 14:00:19 | BUY | 0.09672811 | 0.00719002 |
| 14:00:19 | BUY | 0.09672811 | 0.00120466 |
| 14:00:17 | BUY | 0.09672811 | 0.00395512 |
| 14:00:17 | BUY | 0.09672811 | 0.01135492 |
| 14:00:17 | BUY | 0.09672811 | 0.00177033 |
| 14:00:17 | BUY | 0.09672811 | 0.00154361 |
| 14:00:17 | BUY | 0.09672811 | 0.00271832 |
| 14:00:17 | BUY | 0.09672811 | 0.00954403 |
| 14:00:17 | BUY | 0.09672811 | 0.00128412 |
| 14:00:16 | BUY | 0.09672811 | 0.00288181 |
| 14:00:16 | BUY | 0.09672811 | 0.00956992 |
| 14:00:16 | BUY | 0.09672811 | 0.00516686 |
| 14:00:16 | BUY | 0.09672811 | 0.00776766 |
| 14:00:16 | BUY | 0.09672811 | 0.00469541 |
| 14:00:16 | BUY | 0.09672811 | 0.00515646 |
| 14:00:16 | BUY | 0.09672811 | 0.02397286 |
| 14:00:14 | BUY | 0.09672811 | 0.01376488 |
| 14:00:14 | BUY | 0.09672811 | 0.00489395 |
| 14:00:14 | BUY | 0.09672811 | 0.01316218 |
| 14:00:14 | BUY | 0.09672811 | 0.00327796 |
| 14:00:13 | BUY | 0.09672811 | 0.00108620 |
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
Yanadia: back pain :((
okika: Yanadia, welcome to the club, me and my wife have the same
Yanadia: okika, yess lolzz
Yanadia: GM Yobiters :)
boydcyr2 L1: okika, soon to be 47
boydcyr2 L1: manbtc007, same here very very patient trader :)
boydcyr2 L1: manbtc007, patient and greedy lol, I want to see all balances go up
boydcyr2 L1: manbtc007, profits everywere, on bth sides of the trade
Yanadia: boydcyr2, its not greedy lolzz
boydcyr2 L1: Yanadia, maybe not not, but I'd say I'm close to greedy lol
Yanadia: boydcyr2, hahahaha ..
