| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03067061 | + 0.6% | 971.2 | Ethereum |
| ZEC | 0.00344212 | + 1.2% | 760.4 | Zcash |
| DASH | 0.00048350 | - 0.9% | 262.2 | DASH |
| LTC | 0.00080062 | + 0.1% | 137.4 | Litecoin |
| ETC | 0.00012171 | + 0.3% | 90.9 | EthereumClassic |
TRX-BTC | 0.00000443 | + 0.7% | 12.4 | Tron Token |
BIG-BTC | 0.00537345 | - 0.6% | 8.9 | BIG |
SHIB-USDTb | T0.00000613 | - 1.2% | 6.7 | SHIBA INU |
DOGE-BTC | 0.00000136 | + 0.8% | 4 | Dogecoin |
| BCHABC | 0.00011419 | + 1.7% | 2 | BitcoinCashABC |
BTC-USDTt | T70749.06 | + 1.3% | 1.3 | Bitcoin |
XRP-BTC | 0.00001992 | - 0.8% | 1.2 | Ripple |
BTC-USDT | T70996.67 | + 1.3% | 0.8 | Bitcoin |
ETH-USDT | T2168.1552172 | + 1.1% | 0.7 | Ethereum |
BTC-USDTb | T71003.67 | + 2.1% | 0.7 | Bitcoin |
FLOKIb-USDTb | T0.00003084 | - 0.4% | 0.6 | FLOKI BEP20 |
ETH-BTC | 0.03054144 | - 0.2% | 0.4 | Ethereum |
ZEC-BTC | 0.00342397 | + 1.1% | 0.4 | Zcash |
ETH-USDC | 2173.0996222 | + 1.5% | 0.4 | Ethereum |
YOCHAT-DOGE | D0.00000030 | 0% | 0.4 | YoChat Token |
BNB-BTC | 0.00910267 | + 0.6% | 0.3 | BNB BSC |
DOGE-USDT | T0.09601550 | + 1.8% | 0.2 | Dogecoin |
BTC-RUR | R5983256.15 | - 0.4% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004447 | + 1.3% | 0.2 | Dogecoin |
USDT-RUR | R83.93 | - 2.3% | 0.2 | USDT ERC20 |
| BTC | R5953288.00 | + 0.1% | 0.2 | Bitcoin |
| BTC | T71526.80 | + 0.3% | 0.1 | Bitcoin |
TON-BTC | 0.00001877 | - 0.4% | 0.1 | TON Coin |
ETH-RUR | R183244.43 | + 0.1% | 0.1 | Ethereum |
| BTC | T70771.46 | + 1.4% | 0.1 | Bitcoin |
WBNB-BTC | 0.00908743 | + 0.4% | 0.1 | WBNB BEP20 |
| DOGE | 0.00000136 | + 1.5% | 0.1 | Dogecoin |
DASH-BTC | 0.00047887 | - 2% | 0.1 | DASH |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00079624 | - 0.3% | 0.1 | Litecoin |
| USDT | R84.39 | - 1.5% | 0.1 | USDT ERC20 |
YO-USDT | T432.55653940 | + 1.8% | 0.1 | Yo Token ERC20 |
YO-BTC | 0.00608987 | - 0.2% | 0.1 | Yo Token ERC20 |
| ETH | R182564.80 | + 0.3% | 0.1 | Ethereum |
- MICRO / RUR
- Last: 0.00000066
- 24High: 0.00000079
- 24Low: 0.00000051
- 24V: 4.65711E+9 MICRO
| Price | MICRO | RUR |
|---|
| 0.00000070 | 9134013.29850746 | 6.39380930 |
| 0.00000071 | 7699657.51515151 | 5.46675683 |
| 0.00000072 | 10915365.85294117 | 7.85906341 |
| 0.00000073 | 16397511.79104477 | 11.9701836 |
| 0.00000074 | 20009559.77272725 | 14.80707423 |
| 0.00000075 | 28402221.43107153 | 21.30166607 |
| 0.00000076 | 9960067.89552238 | 7.56965160 |
| 0.00000077 | 13094198.21917808 | 10.08253262 |
| 0.00000078 | 41530212.96900365 | 32.39356611 |
| 0.00000079 | 327445866.92438096 | 258.68223487 |
| 0.00000080 | 43977940.64442439 | 35.18235251 |
| 0.00000081 | 62411355.33452706 | 50.55319782 |
| 0.00000083 | 42829614.06139761 | 35.54857967 |
| 0.00000084 | 944650473.76302295 | 793.50639796 |
| 0.00000085 | 37827966.77620275 | 32.15377175 |
| 0.00000086 | 52803187.63657466 | 45.41074136 |
| 0.00000087 | 16219099.85124429 | 14.11061687 |
| 0.00000088 | 53274890.88341853 | 46.88190397 |
| 0.00000089 | 47239126.88707234 | 42.04282292 |
| 0.00000090 | 75529149.15748538 | 67.97623424 |
| 0.00000091 | 34064699.0397393 | 30.99887612 |
| 0.00000092 | 30585903.90217391 | 28.13903158 |
| 0.00000093 | 64413584.06029561 | 59.90463317 |
| 0.00000094 | 47234712.83358662 | 44.40063006 |
| 0.00000095 | 2622945528.78965977 | 2491.79825235 |
| 0.00000096 | 1409498132.720257 | 1353.11820741 |
| 0.00000097 | 61557403.01326375 | 59.71068092 |
| 0.00000098 | 21183176018.44897964 | 20759.51249808 |
| 0.00000099 | 52132411.61621423 | 51.6110875 |
| 0.00000100 | 124817903.47918103 | 124.81790347 |
| 0.00000101 | 67798718.32898019 | 68.47670551 |
| 0.00000102 | 74690610.21898019 | 76.18442242 |
| 0.00000103 | 67798718.32898019 | 69.83267987 |
| 0.00000104 | 67798718.32898019 | 70.51066706 |
| 0.00000105 | 67798718.32898019 | 71.18865424 |
| 0.00000106 | 74882051.65898019 | 79.37497475 |
| 0.00000107 | 67798718.32898019 | 72.54462861 |
| 0.00000108 | 74981816.91898019 | 80.98036227 |
| 0.00000109 | 99184038.50525926 | 108.11060197 |
| 0.00000110 | 65698005.68621423 | 72.26780625 |
| 0.00000111 | 67798718.32898019 | 75.25657734 |
| 0.00000112 | 69145770.09835708 | 77.44326251 |
| 0.00000113 | 85223438.92028453 | 96.30248597 |
| 0.00000114 | 59557132.20751857 | 67.89513071 |
| 0.00000115 | 85223438.92028453 | 98.00695475 |
| 0.00000116 | 85223438.92028453 | 98.85918914 |
| 0.00000117 | 73636772.49769843 | 86.15502382 |
| 0.00000118 | 92059136.95519728 | 108.6297816 |
| 0.00000119 | 47486828.55330376 | 56.50932597 |
| 0.00000120 | 117146480.80519728 | 140.57577696 |
| Price | MICRO | RUR |
|---|
| 0.00000065 | 74885989.85217156 | 48.6758934 |
| 0.00000064 | 29668922.890625 | 18.98811065 |
| 0.00000063 | 28050083.23809523 | 17.67155243 |
| 0.00000062 | 130970814.14516125 | 81.20190476 |
| 0.00000061 | 84855979.60655735 | 51.76214755 |
| 0.00000060 | 310101474.79999993 | 186.06088487 |
| 0.00000059 | 24156458.64406779 | 14.25231059 |
| 0.00000058 | 21350467.77586206 | 12.3832713 |
| 0.00000057 | 24139776.68421051 | 13.7596727 |
| 0.00000056 | 152812080.80357138 | 85.57476524 |
| 0.00000055 | 117057136.78181816 | 64.38142522 |
| 0.00000054 | 102359082.55555554 | 55.27390457 |
| 0.00000053 | 100711903.26415093 | 53.37730872 |
| 0.00000052 | 107814389.59615384 | 56.06348258 |
| 0.00000051 | 128483547.48266448 | 65.52660921 |
| 0.00000050 | 134466462.26 | 67.23323113 |
| 0.00000047 | 235000000 | 110.450000 |
| 0.00000046 | 15000000.0 | 6.90000000 |
| 0.00000045 | 560181272.3562211 | 252.08157256 |
| 0.00000044 | 14500243.5 | 6.38010714 |
| 0.00000043 | 100000000 | 43.0000000 |
| 0.00000042 | 173809523.8095238 | 72.99999999 |
| 0.00000041 | 15000000.0 | 6.15000000 |
| 0.00000040 | 289198649.45 | 115.67945978 |
| 0.00000039 | 129000000 | 50.3100000 |
| 0.00000037 | 135135135.13513514 | 50.0000000 |
| 0.00000036 | 115664626.33333334 | 41.63926548 |
| 0.00000035 | 55730609.86313088 | 19.50571345 |
| 0.00000031 | 167741935.48387097 | 52.0000000 |
| 0.00000028 | 48214285.7142 | 13.49999999 |
| 0.00000027 | 48518518.42962962 | 13.09999997 |
| 0.00000026 | 96538461.53307693 | 25.09999999 |
| 0.00000025 | 109363873.92 | 27.34096848 |
| 0.00000024 | 2800252530.86817698 | 672.0606074 |
| 0.00000020 | 820000000 | 164.000000 |
| 0.00000018 | 1000000.00 | 0.18000000 |
| 0.00000011 | 391182055.72727275 | 43.03002613 |
| 0.00000010 | 230000000 | 23.0000000 |
| 0.00000006 | 1000000.00 | 0.06000000 |
| 0.00000005 | 24223122.6 | 1.21115613 |
| 0.00000003 | 4333333333.00000012 | 129.99999999 |
| 0.00000002 | 1950000000 | 39.0000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | MICRO |
|---|
| 23:22:59 | SELL | 0.00000066 | 8936423.72727271 |
| 23:22:59 | SELL | 0.00000066 | 11073136.04545454 |
| 23:22:59 | SELL | 0.00000066 | 7699657.51515151 |
| 23:22:59 | SELL | 0.00000067 | 18768228.1641791 |
| 23:22:59 | SELL | 0.00000067 | 9960067.89552238 |
| 23:22:59 | SELL | 0.00000067 | 16397511.79104477 |
| 23:22:59 | SELL | 0.00000067 | 9134013.29850746 |
| 23:22:59 | SELL | 0.00000068 | 10915365.85294117 |
| 23:22:58 | SELL | 0.00000071 | 14700529.87323943 |
| 23:22:50 | BUY | 0.00000075 | 13972279.17456226 |
| 23:22:48 | SELL | 0.00000071 | 27673970.73239436 |
| 23:22:48 | SELL | 0.00000072 | 14693242.29166666 |
| 23:22:48 | SELL | 0.00000073 | 13094198.21917808 |
| 23:22:48 | SELL | 0.00000075 | 9874155.48 |
| 23:22:48 | SELL | 0.00000076 | 8854159.85526315 |
| 23:22:48 | SELL | 0.00000076 | 8068742.51315789 |
| 23:22:42 | BUY | 0.00000079 | 35662964.11767219 |
| 23:22:42 | BUY | 0.00000079 | 7594936.70886076 |
| 23:22:41 | BUY | 0.00000079 | 9411770.18666666 |
| 23:22:41 | BUY | 0.00000079 | 8552065.93421052 |
| 23:22:41 | BUY | 0.00000078 | 16186041.70149253 |
| 23:22:41 | BUY | 0.00000078 | 13617353.58331368 |
| 23:22:41 | BUY | 0.00000078 | 7893362.10526315 |
| 23:22:41 | BUY | 0.00000077 | 17796610.16949152 |
| 23:22:41 | BUY | 0.00000077 | 12463735.56164383 |
| 23:22:41 | BUY | 0.00000076 | 8450704.22535211 |
| 23:22:41 | BUY | 0.00000076 | 8815778.91114608 |
| 23:22:41 | BUY | 0.00000075 | 26303027.74647887 |
| 23:22:41 | BUY | 0.00000074 | 8002269.0540147 |
| 23:22:41 | BUY | 0.00000074 | 9915623.58234893 |
| 23:22:41 | BUY | 0.00000073 | 15110090.82763425 |
| 23:22:41 | BUY | 0.00000072 | 10350275.10294117 |
| 23:22:41 | BUY | 0.00000071 | 7186115.19967043 |
| 23:22:41 | BUY | 0.00000070 | 51288826.47058862 |
| 23:22:41 | BUY | 0.00000070 | 8777595.89552238 |
| 18:14:23 | SELL | 0.00000065 | 5802514.90167456 |
| 18:14:23 | SELL | 0.00000066 | 2303426.67911744 |
| 18:05:46 | SELL | 0.00000066 | 7186115.19967043 |
| 18:05:46 | SELL | 0.00000066 | 6553616.50568971 |
| 18:05:46 | SELL | 0.00000067 | 3379249.08281351 |
| 18:05:38 | SELL | 0.00000067 | 15110090.82763425 |
| 18:05:38 | SELL | 0.00000067 | 8777595.89552238 |
| 18:05:38 | SELL | 0.00000068 | 10350275.10294117 |
| 18:03:18 | BUY | 0.00000073 | 17037682.83582088 |
| 18:03:18 | BUY | 0.00000072 | 9814439.23529411 |
| 18:03:18 | BUY | 0.00000071 | 8856620.06060606 |
| 18:03:17 | BUY | 0.00000070 | 8435086.22388059 |
| 17:58:36 | SELL | 0.00000066 | 1448652.54832499 |
| 17:58:36 | SELL | 0.00000067 | 8435086.22388059 |
| 17:55:13 | BUY | 0.00000070 | 69735270.35384614 |
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
Yanadia: back pain :((
okika: Yanadia, welcome to the club, me and my wife have the same
Yanadia: okika, yess lolzz
Yanadia: GM Yobiters :)
boydcyr2 L1: okika, soon to be 47
boydcyr2 L1: manbtc007, same here very very patient trader :)
boydcyr2 L1: manbtc007, patient and greedy lol, I want to see all balances go up
boydcyr2 L1: manbtc007, profits everywere, on bth sides of the trade
Yanadia: boydcyr2, its not greedy lolzz
boydcyr2 L1: Yanadia, maybe not not, but I'd say I'm close to greedy lol
Yanadia: boydcyr2, hahahaha ..
Beff980: how repair sneakers? not see how, sneakers not showing under "my sneakers"
Yanadia: Beff980, It looks like there are maintenance or updates going on right now because my username isn't showing up at the top either
