| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03070261 | + 0.7% | 1232.8 | Ethereum |
| ZEC | 0.00344072 | + 1.2% | 814.8 | Zcash |
| DASH | 0.00048150 | - 0.6% | 237 | DASH |
| LTC | 0.00079725 | + 0.5% | 111.9 | Litecoin |
| ETC | 0.00012185 | + 1.4% | 90.8 | EthereumClassic |
TRX-BTC | 0.00000433 | - 2.1% | 14 | Tron Token |
SHIB-USDTb | T0.00000618 | + 1% | 13.3 | SHIBA INU |
BIG-BTC | 0.00538101 | - 0.6% | 10.2 | BIG |
YOCHAT-DOGE | D0.00000030 | 0% | 9.6 | YoChat Token |
DOGE-BTC | 0.00000136 | + 2.3% | 5.7 | Dogecoin |
| BCHABC | 0.00011329 | - 0.8% | 2.2 | BitcoinCashABC |
BTC-USDTt | T71450.35 | + 2.1% | 1.4 | Bitcoin |
XRP-BTC | 0.00001995 | - 0.5% | 1.2 | Ripple |
BTC-USDT | T71482.69 | + 2.1% | 1.2 | Bitcoin |
BTC-USDTb | T71506.37 | + 2.1% | 0.9 | Bitcoin |
ETH-USDT | T2184.7336858 | + 2.4% | 0.7 | Ethereum |
ETH-BTC | 0.03060100 | + 0.6% | 0.7 | Ethereum |
FLOKIb-USDTb | T0.00003095 | - 0.4% | 0.6 | FLOKI BEP20 |
USDT-RUR | R84.10 | - 1.8% | 0.5 | USDT ERC20 |
ZEC-BTC | 0.00342397 | + 1.2% | 0.4 | Zcash |
BNB-BTC | 0.00905897 | + 0.8% | 0.4 | BNB BSC |
ETH-USDC | 2185.7946867 | + 2.4% | 0.4 | Ethereum |
BTC-RUR | R5990755.86 | - 0.8% | 0.4 | Bitcoin |
DOGE-USDT | T0.09734058 | + 4.1% | 0.3 | Dogecoin |
| BTC | T71300.00 | + 2% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004453 | + 1.9% | 0.2 | Dogecoin |
TON-BTC | 0.00001871 | - 0.8% | 0.2 | TON Coin |
| BTC | R6010000.00 | + 0.1% | 0.2 | Bitcoin |
SPITZ-BTC | 0.00000002 | 0% | 0.2 | SPITZ |
| BTC | T71400.00 | - 0.2% | 0.2 | Bitcoin |
LTC-BTC | 0.00079355 | + 0.8% | 0.2 | Litecoin |
ETH-RUR | R183302.78 | - 0.6% | 0.1 | Ethereum |
BONUS-DOGE | D0.00114684 | - 0.1% | 0.1 | BONUS |
WBNB-BTC | 0.00905328 | + 0.8% | 0.1 | WBNB BEP20 |
DASH-BTC | 0.00047860 | - 0.9% | 0.1 | DASH |
| DOGE | 0.00000135 | + 1.6% | 0.1 | Dogecoin |
USDT-RUBLIX | 379981.35700 | + 0.2% | 0.1 | USDT ERC20 |
YO-BTC | 0.00608987 | - 0.1% | 0.1 | Yo Token ERC20 |
USDTe-USDTb | T0.99695534 | - 0.1% | 0.1 | USDT ERC20 |
YO-USDT | T432.59379861 | + 0.7% | 0.1 | Yo Token ERC20 |
- TONton / RUR
- Last: 113.85960096
- 24High: 114.00000000
- 24Low: 110.88118812
- 24V: 80.31 TONton
| Price | TONton | RUR |
|---|
| 113.98869601 | 0.20478389 | 23.34304858 |
| 113.99000000 | 6.29693098 | 717.78716241 |
| 114.50000000 | 0.01081044 | 1.23779538 |
| 114.53346960 | 1.48731889 | 170.34779287 |
| 114.54275857 | 0.63298053 | 72.50333602 |
| 114.62500000 | 0.01061296 | 1.21651054 |
| 114.75000000 | 0.01056507 | 1.21234178 |
| 114.87500000 | 0.01072384 | 1.23190112 |
| 114.94742133 | 10.00111295 | 1149.60214403 |
| 115.00000000 | 10.01158546 | 1151.3323279 |
| 115.12500000 | 0.01061294 | 1.22181471 |
| 115.23001513 | 0.00961390 | 1.10780984 |
| 115.25000000 | 0.01061304 | 1.22315286 |
| 115.37500000 | 0.01063612 | 1.22714234 |
| 115.44320700 | 3.73971500 | 431.72469286 |
| 115.50000000 | 0.01067636 | 1.23311958 |
| 115.62500000 | 0.01067635 | 1.23445296 |
| 115.75000000 | 0.01068696 | 1.23701562 |
| 115.76482100 | 0.74794300 | 86.58548751 |
| 115.87500000 | 0.01061303 | 1.22978485 |
| 115.92139523 | 11.70690982 | 1357.08132016 |
| 116.00000000 | 10.01067637 | 1161.23845892 |
| 116.09689554 | 0.00103601 | 0.12027754 |
| 116.11149600 | 0.74794300 | 86.84478065 |
| 116.12500000 | 0.01055008 | 1.22512804 |
| 116.20263100 | 1.38038600 | 160.40448499 |
| 116.20329600 | 1.49588600 | 173.82688364 |
| 116.25000000 | 0.01061303 | 1.23376473 |
| 116.37500000 | 0.01061303 | 1.23509136 |
| 116.43681395 | 0.08125893 | 9.46153091 |
| 116.44061554 | 0.02134047 | 2.48489746 |
| 116.50000000 | 0.01058361 | 1.23299056 |
| 116.50016752 | 0.11143552 | 12.98225674 |
| 116.60305452 | 0.63956875 | 74.57566982 |
| 116.60305453 | 0.55345834 | 64.53493299 |
| 116.61692361 | 0.00763053 | 0.88984893 |
| 116.62500000 | 0.01086863 | 1.26755397 |
| 116.75000000 | 0.01080416 | 1.26138568 |
| 116.82000000 | 0.01074008 | 1.25465614 |
| 116.90305453 | 0.45285716 | 52.94038526 |
| 117.00000000 | 10.24910563 | 1199.14535871 |
| 117.12500000 | 0.01072219 | 1.25583650 |
| 117.25000000 | 0.00969181 | 1.13636472 |
| 117.25090000 | 0.00110635 | 0.12972053 |
| 117.31662516 | 0.00887390 | 1.04105600 |
| 117.37000000 | 0.01062984 | 1.24762432 |
| 117.50000000 | 0.01061303 | 1.24703102 |
| 117.62000000 | 0.01061304 | 1.24830576 |
| 117.70680000 | 8.97531600 | 1056.45572534 |
| 117.87000000 | 0.01061303 | 1.25095784 |
| Price | TONton | RUR |
|---|
| 113.85960096 | 4.11921467 | 469.01213859 |
| 113.18051785 | 0.00685093 | 0.77539180 |
| 112.68250302 | 0.00090411 | 0.10187737 |
| 112.50548494 | 0.00931461 | 1.04794471 |
| 111.88118812 | 0.02003197 | 2.24120060 |
| 111.83447807 | 0.00887619 | 0.99266407 |
| 111.65787237 | 0.10220400 | 11.41188118 |
| 111.56683467 | 0.00094425 | 0.10534698 |
| 111.44934246 | 0.87896971 | 97.96059622 |
| 111.16747324 | 0.00508029 | 0.56476300 |
| 111.16747323 | 0.00702745 | 0.78122385 |
| 110.89108911 | 0.01024085 | 1.13561900 |
| 110.50444655 | 0.00838236 | 0.92628805 |
| 110.46221254 | 0.00103162 | 0.11395502 |
| 110.00000000 | 16.39294872 | 1803.2243592 |
| 109.97057100 | 0.36492400 | 40.13090065 |
| 109.96728000 | 0.72984800 | 80.25939937 |
| 109.90099010 | 0.01015395 | 1.11592915 |
| 109.86114700 | 0.36492400 | 40.0909692 |
| 109.84537430 | 0.00970920 | 1.06651070 |
| 109.53222300 | 1.09477200 | 119.91281083 |
| 109.50000000 | 8.08098828 | 884.86821666 |
| 109.36852727 | 0.00108679 | 0.11886062 |
| 109.19023290 | 0.00872708 | 0.95291189 |
| 108.91089109 | 0.01005967 | 1.09560762 |
| 108.87873600 | 2.18954700 | 238.39510977 |
| 108.53899890 | 0.00914662 | 0.99276497 |
| 108.28567056 | 0.00107126 | 0.11600210 |
| 107.92079208 | 0.01005968 | 1.08564863 |
| 107.89164900 | 0.01001983 | 1.08105598 |
| 107.87748700 | 0.00982596 | 1.05999987 |
| 107.85575200 | 0.72984900 | 78.71841274 |
| 107.85252500 | 1.45969800 | 157.43211503 |
| 107.74843300 | 0.72984900 | 78.64008607 |
| 107.42583400 | 2.18954700 | 235.21391255 |
| 107.24816003 | 0.00946635 | 1.01524861 |
| 107.21353521 | 0.00106125 | 0.11378036 |
| 106.93069307 | 0.01011971 | 1.08210760 |
| 106.78491400 | 4.37909400 | 467.62117618 |
| 106.60850897 | 0.00827200 | 0.88186558 |
| 106.40389571 | 0.08500000 | 9.04433113 |
| 106.15201506 | 0.00106758 | 0.11332576 |
| 105.97267293 | 0.01001630 | 1.06145408 |
| 105.94059406 | 9.45132542 | 1001.27902964 |
| 105.82073800 | 1.09477400 | 115.84979262 |
| 105.81757200 | 2.18954800 | 231.69265313 |
| 105.71544300 | 1.09477400 | 115.73451839 |
| 105.39893100 | 3.28432200 | 346.16402785 |
| 105.34062915 | 0.01020918 | 1.07544144 |
| 105.10100501 | 0.00104660 | 0.10999871 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | TONton |
|---|
| 15:31:23 | SELL | 113.85960096 | 0.07139098 |
| 15:22:33 | SELL | 113.85960096 | 0.38709958 |
| 15:14:35 | SELL | 113.85960096 | 0.21872779 |
| 15:14:26 | SELL | 113.85960096 | 0.00327550 |
| 15:13:39 | SELL | 113.85960096 | 0.00501724 |
| 15:13:38 | SELL | 113.85960096 | 0.03225932 |
| 15:12:46 | SELL | 113.85960096 | 0.00327067 |
| 15:11:56 | SELL | 113.85960096 | 0.00181040 |
| 15:01:47 | SELL | 113.85960096 | 1.52933751 |
| 14:59:32 | SELL | 113.85960096 | 0.00088400 |
| 14:57:27 | SELL | 113.85960096 | 0.03121286 |
| 14:56:41 | SELL | 113.85960096 | 0.03258303 |
| 14:56:35 | SELL | 113.85960096 | 0.16213527 |
| 14:41:58 | BUY | 113.85960096 | 0.00117919 |
| 14:41:58 | BUY | 113.85960096 | 0.00094081 |
| 14:41:58 | BUY | 113.85960096 | 0.00092372 |
| 14:41:57 | BUY | 113.85960096 | 0.00091697 |
| 14:41:57 | BUY | 113.85960096 | 0.00095576 |
| 14:41:57 | BUY | 113.85960096 | 0.00102469 |
| 14:41:57 | BUY | 113.85960096 | 0.00089627 |
| 14:41:01 | BUY | 113.80932805 | 0.00089875 |
| 14:38:14 | BUY | 113.18051785 | 0.00095176 |
| 14:38:14 | BUY | 113.18051785 | 0.00111530 |
| 14:38:13 | BUY | 113.18051785 | 0.00136685 |
| 14:38:13 | BUY | 113.18051785 | 0.00186016 |
| 14:38:13 | BUY | 113.18051785 | 0.00296806 |
| 14:38:13 | BUY | 113.18051785 | 0.00008463 |
| 14:35:10 | BUY | 113.1804998 | 0.23352708 |
| 14:31:08 | BUY | 113.1804998 | 0.00089057 |
| 14:28:19 | BUY | 113.1804998 | 0.00177634 |
| 14:28:05 | BUY | 113.1804998 | 0.00088578 |
| 14:25:32 | BUY | 113.1804998 | 0.00088705 |
| 14:19:31 | BUY | 113.1804998 | 0.00088404 |
| 14:14:09 | BUY | 113.1804998 | 0.00088529 |
| 14:03:09 | BUY | 113.18051785 | 0.00103406 |
| 13:57:27 | SELL | 113.17871267 | 0.00088711 |
| 13:56:59 | SELL | 113.17871267 | 0.00088711 |
| 13:56:23 | SELL | 113.17871267 | 0.00088711 |
| 13:55:38 | SELL | 113.17871267 | 0.00088711 |
| 13:54:54 | SELL | 113.17871267 | 0.00088711 |
| 13:54:31 | SELL | 113.17871267 | 0.00088711 |
| 13:54:17 | SELL | 113.17871267 | 0.00088711 |
| 13:52:43 | SELL | 113.17871267 | 0.00088711 |
| 13:51:25 | SELL | 113.17871267 | 0.00088711 |
| 13:51:09 | BUY | 113.17871267 | 0.24942812 |
| 13:50:03 | SELL | 113.000000 | 0.00088851 |
| 13:49:42 | SELL | 113.000000 | 0.00088851 |
| 13:49:22 | SELL | 113.000000 | 0.00088851 |
| 13:48:57 | SELL | 113.000000 | 0.00088851 |
| 13:36:55 | SELL | 113.000000 | 0.52934955 |
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
Yanadia: back pain :((
okika: Yanadia, welcome to the club, me and my wife have the same
Yanadia: okika, yess lolzz
Yanadia: GM Yobiters :)
boydcyr2 L1: okika, soon to be 47
boydcyr2 L1: manbtc007, same here very very patient trader :)
boydcyr2 L1: manbtc007, patient and greedy lol, I want to see all balances go up
boydcyr2 L1: manbtc007, profits everywere, on bth sides of the trade
Yanadia: boydcyr2, its not greedy lolzz
boydcyr2 L1: Yanadia, maybe not not, but I'd say I'm close to greedy lol
Yanadia: boydcyr2, hahahaha ..
