| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03073450 | + 0.8% | 1324 | Ethereum |
| ZEC | 0.00345264 | + 1.5% | 818 | Zcash |
| DASH | 0.00048108 | - 0.7% | 232.2 | DASH |
| LTC | 0.00079554 | + 0.6% | 110.9 | Litecoin |
| ETC | 0.00012157 | + 1.2% | 89.2 | EthereumClassic |
TRX-BTC | 0.00000433 | - 1.4% | 15.7 | Tron Token |
SHIB-USDTb | T0.00000618 | + 1% | 13.3 | SHIBA INU |
BIG-BTC | 0.00538107 | - 0.6% | 10.3 | BIG |
YOCHAT-DOGE | D0.00000030 | 0% | 9.7 | YoChat Token |
DOGE-BTC | 0.00000136 | + 2.3% | 5.4 | Dogecoin |
| BCHABC | 0.00011329 | 0% | 2.3 | BitcoinCashABC |
BTC-USDTt | T71450.35 | + 1.4% | 1.5 | Bitcoin |
BTC-USDT | T71483.91 | + 1.6% | 1.2 | Bitcoin |
XRP-BTC | 0.00001995 | - 0.5% | 1.2 | Ripple |
BTC-USDTb | T71506.87 | + 1.5% | 1 | Bitcoin |
ETH-USDT | T2187.1137230 | + 2% | 0.8 | Ethereum |
ETH-BTC | 0.03060100 | + 0.6% | 0.7 | Ethereum |
FLOKIb-USDTb | T0.00003102 | - 0.1% | 0.5 | FLOKI BEP20 |
USDT-RUR | R84.21 | - 1.6% | 0.5 | USDT ERC20 |
ETH-USDC | 2185.7946867 | + 1.7% | 0.4 | Ethereum |
ZEC-BTC | 0.00342397 | + 1.2% | 0.4 | Zcash |
BNB-BTC | 0.00905897 | + 0.8% | 0.4 | BNB BSC |
BTC-RUR | R5990755.86 | - 0.8% | 0.4 | Bitcoin |
DOGE-USDT | T0.09734289 | + 3.6% | 0.3 | Dogecoin |
| BTC | T71125.48 | + 0.9% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004453 | + 1.9% | 0.2 | Dogecoin |
TON-BTC | 0.00001871 | + 0.1% | 0.2 | TON Coin |
| BTC | R5966090.00 | - 0.7% | 0.2 | Bitcoin |
SPITZ-BTC | 0.00000002 | 0% | 0.2 | SPITZ |
| BTC | T71400.00 | - 0.2% | 0.2 | Bitcoin |
LTC-BTC | 0.00079137 | + 0.5% | 0.2 | Litecoin |
ETH-RUR | R183302.78 | - 0.6% | 0.2 | Ethereum |
BONUS-DOGE | D0.00114684 | - 0.1% | 0.1 | BONUS |
WBNB-BTC | 0.00905328 | + 0.8% | 0.1 | WBNB BEP20 |
| DOGE | 0.00000136 | + 2.3% | 0.1 | Dogecoin |
DASH-BTC | 0.00047860 | - 0.8% | 0.1 | DASH |
USDTe-USDTb | T0.99695534 | - 0.6% | 0.1 | USDT ERC20 |
USDT-RUBLIX | 380022.78487 | + 0.2% | 0.1 | USDT ERC20 |
YO-BTC | 0.00608987 | - 0.1% | 0.1 | Yo Token ERC20 |
YO-USDT | T432.59379861 | + 0.6% | 0.1 | Yo Token ERC20 |
- XRLerc20 / RUR
- Last: 6.81480609
- 24High: 6.81480609
- 24Low: 6.81480609
- 24V: 0 XRL(e)
| Precio | XRL(e) | RUR |
|---|
| 11.19999998 | 0.01614132 | 0.18078278 |
| 11.19999999 | 0.28749720 | 3.21996863 |
| 11.20000000 | 3.40737464 | 38.16259596 |
| 12.00000000 | 0.26216572 | 3.14598864 |
| 14.00000000 | 0.05000000 | 0.70000000 |
| 14.99990000 | 0.05000000 | 0.74999500 |
| 14.99998880 | 0.03000000 | 0.44999966 |
| 15.00000000 | 0.10450093 | 1.56751395 |
| 17.00000000 | 0.03000000 | 0.51000000 |
| 17.09395355 | 22.2881000 | 380.99174611 |
| 19.00000000 | 0.05000000 | 0.95000000 |
| 21.00000000 | 0.07277240 | 1.52822040 |
| 22.00000000 | 0.10000000 | 2.20000000 |
| 23.00000000 | 0.10000000 | 2.30000000 |
| 24.00000000 | 0.58187624 | 13.96502976 |
| 24.99990000 | 0.05000000 | 1.24999500 |
| 29.00000000 | 0.05000000 | 1.45000000 |
| 30.38309998 | 10.17761143 | 309.22738563 |
| 44.63999990 | 0.05000000 | 2.23199999 |
| 49.00000000 | 0.05000000 | 2.45000000 |
| 50.00000000 | 6.51945776 | 325.972888 |
| 69.99999990 | 0.10166666 | 7.11666618 |
| 76.45434318 | 1.98000000 | 151.37959949 |
| 76.45434319 | 0.48014339 | 36.70904751 |
| 76.45434321 | 6.29003045 | 480.90014682 |
| 84.63999990 | 0.05000000 | 4.23199999 |
| 87.99999990 | 0.10000000 | 8.79999999 |
| 88.00000000 | 2.01727274 | 177.52000112 |
| 98.00000000 | 0.10000000 | 9.80000000 |
| 98.07555901 | 0.01102646 | 1.08142622 |
| 98.07555909 | 74.98858024 | 7354.5469324 |
| 100.00000000 | 22.35903333 | 2235.903333 |
| 120.00000000 | 2.00000000 | 240.000000 |
| 130.00000000 | 0.02000000 | 2.60000000 |
| 138.00000000 | 0.01000000 | 1.38000000 |
| 140.00000000 | 0.10000000 | 14.0000000 |
| 149.10000000 | 2.00000000 | 298.200000 |
| 160.00000000 | 2.00000000 | 320.000000 |
| 179.99999998 | 0.10000000 | 17.99999999 |
| 200.00000000 | 13.2333333 | 2646.66666 |
| 238.00000000 | 0.01000000 | 2.38000000 |
| 250.00000000 | 1.40000000 | 350.000000 |
| 279.99999998 | 0.10000000 | 27.99999999 |
| 300.00000000 | 1.33333333 | 399.999999 |
| 400.00000000 | 0.50000000 | 200.000000 |
| 400.00000068 | 2.35097253 | 940.38901359 |
| 454.00000000 | 0.11383214 | 51.67979156 |
| 459.00000000 | 0.65409477 | 300.22949943 |
| 479.99999998 | 0.30833333 | 147.99999839 |
| 498.00000000 | 3.74212671 | 1863.57910158 |
| Precio | XRL(e) | RUR |
|---|
| 5.77310001 | 0.01905388 | 0.10999995 |
| 5.77310000 | 0.19053889 | 1.10000006 |
| 5.77302815 | 0.01905412 | 0.10999997 |
| 5.77302814 | 0.41572618 | 2.39999893 |
| 4.71681142 | 67.3109700 | 317.49315198 |
| 4.18271654 | 0.02629869 | 0.10999996 |
| 4.18271653 | 2.39079075 | 9.99999998 |
| 3.64512885 | 0.03017725 | 0.10999996 |
| 3.01100002 | 0.03653271 | 0.10999999 |
| 3.01100001 | 3.32115575 | 9.99999999 |
| 3.00000012 | 0.03666666 | 0.10999998 |
| 3.00000011 | 0.20333332 | 0.60999998 |
| 3.00000010 | 0.23420673 | 0.70262021 |
| 3.00000008 | 0.03666666 | 0.10999998 |
| 3.00000007 | 0.03333337 | 0.10000011 |
| 3.00000001 | 0.03666666 | 0.10999998 |
| 3.00000000 | 0.16666666 | 0.49999998 |
| 2.83027312 | 0.03886550 | 0.10999997 |
| 2.83027311 | 0.35332279 | 0.99999999 |
| 2.52294565 | 151.010700 | 380.99178866 |
| 2.00000001 | 0.05499999 | 0.10999998 |
| 2.00000000 | 1.00000000 | 2.00000000 |
| 1.52000001 | 0.07236842 | 0.10999999 |
| 1.52000000 | 65.78947368 | 99.99999999 |
| 1.30850112 | 0.08406565 | 0.10999999 |
| 1.30850111 | 1.00000000 | 1.30850111 |
| 1.10000001 | 0.09999999 | 0.10999998 |
| 1.10000000 | 21.99999999 | 24.19999998 |
| 1.02755592 | 0.10705013 | 0.10999999 |
| 1.02755591 | 1.97318305 | 2.02755590 |
| 1.02000001 | 0.10784313 | 0.10999999 |
| 1.02000000 | 1.00000000 | 1.02000000 |
| 1.01600001 | 0.10826771 | 0.10999999 |
| 1.01600000 | 0.29527559 | 0.29999999 |
| 1.00000002 | 0.10999999 | 0.10999999 |
| 1.00000001 | 25.88335174 | 25.88335199 |
| 0.31000010 | 0.35483859 | 0.10999999 |
| 0.31000009 | 3.22580551 | 0.99999999 |
| 0.31000001 | 0.35483869 | 0.10999999 |
| 0.31000000 | 3.22580645 | 0.99999999 |
| 0.21000001 | 0.52380949 | 0.10999999 |
| 0.21000000 | 240.000000 | 50.4000000 |
| 0.16000001 | 0.68749995 | 0.10999999 |
| 0.16000000 | 14.3750000 | 2.30000000 |
| 0.11000001 | 0.99999990 | 0.10999999 |
| 0.11000000 | 9.09090909 | 0.99999999 |
| 0.10010001 | 1.09890098 | 0.10999999 |
| 0.10010000 | 14.98501498 | 1.49999999 |
| 0.10000302 | 1.09996678 | 0.10999999 |
| 0.10000301 | 2.39992776 | 0.23999999 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | XRL(e) |
|---|
| 19:40:28 | BUY | 6.81480609 | 1.78694435 |
| 16:43:52 | BUY | 6.81480609 | 0.19838171 |
| 16:54:18 | SELL | 6.81480609 | 0.01467394 |
| 20:43:34 | BUY | 6.81480610 | 0.33052087 |
| 14:43:47 | SELL | 6.81480610 | 0.01614132 |
| 16:36:18 | SELL | 7.00358673 | 0.99601195 |
| 23:42:02 | BUY | 11.2000000 | 0.02946428 |
| 02:37:40 | BUY | 11.2000000 | 0.17270528 |
| 23:08:33 | BUY | 11.2000000 | 4.28571243 |
| 03:15:19 | BUY | 7.21628518 | 0.09700282 |
| 02:59:51 | SELL | 5.77302813 | 0.55183418 |
| 02:59:51 | SELL | 5.77302814 | 0.09700282 |
| 13:14:34 | BUY | 11.2000000 | 1.00000000 |
| 21:26:35 | SELL | 5.77302813 | 0.06136575 |
| 23:06:11 | BUY | 9.00000000 | 0.13875688 |
| 23:06:11 | BUY | 9.00000000 | 0.00051181 |
| 12:46:49 | SELL | 5.77302813 | 0.73385989 |
| 12:46:49 | SELL | 5.77302814 | 0.17321931 |
| 12:46:49 | SELL | 5.77302814 | 0.28749720 |
| 12:46:49 | SELL | 5.77302814 | 0.13875688 |
| 06:38:49 | BUY | 9.00000000 | 0.04948819 |
| 16:27:07 | SELL | 8.00000000 | 1.16216847 |
| 16:20:51 | BUY | 8.00000000 | 6.90186046 |
| 16:20:49 | BUY | 7.99998888 | 1.62500225 |
| 16:20:47 | BUY | 7.99998887 | 0.08135148 |
| 16:19:43 | BUY | 7.99998880 | 0.03912659 |
| 17:25:50 | SELL | 4.18271652 | 0.08135148 |
| 10:04:27 | SELL | 3.00000010 | 0.09912659 |
| 08:19:35 | BUY | 7.99998887 | 0.33333327 |
| 08:19:35 | BUY | 7.99990000 | 0.06666611 |
| 12:13:04 | SELL | 3.00000011 | 1.33333328 |
| 12:13:04 | SELL | 3.00000011 | 0.33333332 |
| 12:13:04 | SELL | 3.00000011 | 0.26216572 |
| 12:13:04 | SELL | 3.00000012 | 0.33333327 |
| 12:13:04 | SELL | 3.00001000 | 0.16666611 |
| 15:38:59 | BUY | 6.64507841 | 3.78137604 |
| 15:38:59 | BUY | 6.00000000 | 0.00000617 |
| 04:49:19 | BUY | 6.00000000 | 0.06959738 |
| 14:20:58 | SELL | 3.00000011 | 0.10450093 |
| 14:20:58 | SELL | 4.46000000 | 0.13638620 |
| 14:20:57 | SELL | 4.63170000 | 0.13638620 |
| 14:20:57 | SELL | 4.68000000 | 0.10683760 |
| 14:20:57 | SELL | 4.70000000 | 0.21276595 |
| 07:13:56 | BUY | 15.0000000 | 0.02000000 |
| 07:13:56 | BUY | 10.08260697 | 0.02386706 |
| 07:13:56 | BUY | 9.98253207 | 0.02410633 |
| 07:13:56 | BUY | 9.88345047 | 0.02222775 |
| 07:13:56 | BUY | 9.78535230 | 0.02245057 |
| 07:13:56 | BUY | 9.68822781 | 0.02267626 |
| 07:13:46 | BUY | 9.59206733 | 0.02290355 |
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
Yanadia: back pain :((
okika: Yanadia, welcome to the club, me and my wife have the same
Yanadia: okika, yess lolzz
Yanadia: GM Yobiters :)
boydcyr2 L1: okika, soon to be 47
boydcyr2 L1: manbtc007, same here very very patient trader :)
boydcyr2 L1: manbtc007, patient and greedy lol, I want to see all balances go up
boydcyr2 L1: manbtc007, profits everywere, on bth sides of the trade
Yanadia: boydcyr2, its not greedy lolzz
boydcyr2 L1: Yanadia, maybe not not, but I'd say I'm close to greedy lol
Yanadia: boydcyr2, hahahaha ..
