| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03050291 | + 0.6% | 1577.2 | Ethereum |
| ZEC | 0.00341104 | + 0.3% | 816.6 | Zcash |
| DASH | 0.00048787 | + 0.4% | 219.4 | DASH |
| LTC | 0.00079999 | + 1% | 143.8 | Litecoin |
| ETC | 0.00012185 | + 1.3% | 85.5 | EthereumClassic |
TRX-BTC | 0.00000440 | + 2.1% | 18.8 | Tron Token |
BIG-BTC | 0.00540217 | - 0.9% | 15.9 | BIG |
YOCHAT-DOGE | D0.00000030 | 0% | 13.9 | YoChat Token |
SHIB-USDTb | T0.00000620 | + 0.9% | 13.5 | SHIBA INU |
DOGE-BTC | 0.00000135 | + 0.8% | 7.4 | Dogecoin |
| BCHABC | 0.00011239 | 0% | 3.1 | BitcoinCashABC |
XRP-BTC | 0.00002007 | - 1.3% | 2.4 | Ripple |
BTC-USDTt | T69864.19 | - 1.3% | 2.2 | Bitcoin |
BTC-USDT | T70056.92 | - 0.9% | 1.4 | Bitcoin |
BTC-USDTb | T69558.83 | - 1.8% | 0.8 | Bitcoin |
ETH-USDT | T2145.4509363 | - 0.6% | 0.7 | Ethereum |
ETH-BTC | 0.03057351 | + 0.5% | 0.6 | Ethereum |
BTC-RUR | R6004049.23 | - 1.3% | 0.6 | Bitcoin |
USDT-RUR | R85.87 | - 0.2% | 0.5 | USDT ERC20 |
SPITZ-BTC | 0.00000002 | 0% | 0.5 | SPITZ |
ETH-USDC | 2143.0671280 | - 0.6% | 0.4 | Ethereum |
BNB-BTC | 0.00905732 | + 0.5% | 0.4 | BNB BSC |
| BTC | T69817.62 | - 1.2% | 0.3 | Bitcoin |
TON-BTC | 0.00001883 | + 1.9% | 0.3 | TON Coin |
DOGE-USDT | T0.09437996 | - 0.2% | 0.3 | Dogecoin |
| BTC | R5949196.01 | - 1.7% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004393 | - 0.1% | 0.2 | Dogecoin |
WBNB-BTC | 0.00905328 | + 0.5% | 0.2 | WBNB BEP20 |
LTC-BTC | 0.00079856 | + 1.6% | 0.2 | Litecoin |
BONUS-DOGE | D0.00114684 | - 0.1% | 0.1 | BONUS |
| YOMBA | 0.00000040 | - 2.5% | 0.1 | YOMBA |
DASH-BTC | 0.00048854 | + 0.9% | 0.1 | DASH |
USDT-RUBLIX | 380311.47647 | + 0.2% | 0.1 | USDT ERC20 |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
USDTe-USDTb | T0.99692184 | - 0.1% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99775050 | - 0.3% | 0.1 | USDT ERC20 |
FLOKIb-USDTb | T0.00003095 | - 0.4% | 0.1 | FLOKI BEP20 |
ETH-RUR | R183138.41 | - 1.1% | 0.1 | Ethereum |
| USDT | R85.61 | - 0.9% | 0.1 | USDT ERC20 |
| BTC | T71324.62 | + 4.3% | 0.1 | Bitcoin |
- BTC / USDTerc20
- Last: 69817.62834603
- 24High: 70999.99899989
- 24Low: 69163.94942320
- 24V: 17015.87 USDT
| 価格 | BTC | USDT |
|---|
| 69817.62834603 | 0.01897231 | 1324.60168844 |
| 70999.52999997 | 0.00100000 | 70.99952999 |
| 70999.53000000 | 0.00021000 | 14.9099013 |
| 70999.53999996 | 0.00035602 | 25.27725623 |
| 70999.53999999 | 0.01000000 | 709.99539999 |
| 70999.99900000 | 0.00001000 | 0.70999999 |
| 71499.99900000 | 0.00001000 | 0.71499999 |
| 71699.79000000 | 0.00312213 | 223.85606535 |
| 71699.99999999 | 0.02000000 | 1433.99999999 |
| 71700.00000000 | 0.00006221 | 4.46045700 |
| 71980.00000000 | 0.00010000 | 7.19800000 |
| 71990.00000000 | 0.00010535 | 7.58414650 |
| 71999.99900000 | 0.00001000 | 0.71999999 |
| 72000.00000000 | 0.00014365 | 10.3428000 |
| 72400.17883292 | 0.19875719 | 14390.05610032 |
| 72499.99900000 | 0.00001000 | 0.72499999 |
| 72669.99999998 | 0.00010477 | 7.61363589 |
| 72700.00000000 | 0.16581502 | 12054.751954 |
| 72750.00000000 | 0.00003163 | 2.30108250 |
| 72900.00000000 | 0.00008579 | 6.25409100 |
| 72980.00000000 | 0.00010000 | 7.29800000 |
| 72999.99900000 | 0.00001000 | 0.72999999 |
| 73499.99900000 | 0.00001000 | 0.73499999 |
| 73990.00000000 | 0.00011400 | 8.43486000 |
| 73999.99900000 | 0.00001000 | 0.73999999 |
| 74000.00000000 | 0.00014863 | 10.9986200 |
| 74499.99900000 | 0.00001000 | 0.74499999 |
| 74862.60493493 | 0.00010000 | 7.48626049 |
| 74999.99900000 | 0.00001000 | 0.74999999 |
| 75000.00000000 | 0.00290247 | 217.685250 |
| 75352.00000000 | 0.00481775 | 363.027098 |
| 75375.00000000 | 0.02003019 | 1509.77557125 |
| 75499.99900000 | 0.00001000 | 0.75499999 |
| 75750.00000000 | 0.02008084 | 1521.12363 |
| 75757.00000000 | 0.00003000 | 2.27271000 |
| 75999.99900000 | 0.00001000 | 0.75999999 |
| 76000.00000000 | 0.00001000 | 0.76000000 |
| 76125.00000000 | 0.02013202 | 1532.5500225 |
| 76499.99900000 | 0.00001000 | 0.76499999 |
| 76500.00000000 | 0.02018371 | 1544.053815 |
| 76875.00000000 | 0.02023593 | 1555.63711875 |
| 76900.00000000 | 0.00001000 | 0.76900000 |
| 76999.99900000 | 0.00001000 | 0.76999999 |
| 77000.00000000 | 0.16215180 | 12485.6886 |
| 77250.00000000 | 0.02028870 | 1567.302075 |
| 77499.99900000 | 0.00001000 | 0.77499999 |
| 77625.00000000 | 0.02034201 | 1579.04852625 |
| 77777.77000000 | 0.00010000 | 7.77777700 |
| 77999.99900000 | 0.00001000 | 0.77999999 |
| 78000.00000000 | 0.02040587 | 1591.65786 |
| 価格 | BTC | USDT |
|---|
| 69525.11562822 | 0.00815339 | 566.86538251 |
| 69488.74941876 | 0.00050000 | 34.7443747 |
| 69488.74941875 | 0.00362400 | 251.82722789 |
| 69445.11000000 | 0.00021000 | 14.5834731 |
| 69164.00000000 | 0.00001310 | 0.90604840 |
| 68012.08000001 | 0.00021249 | 14.45188687 |
| 68012.00000000 | 0.00001976 | 1.34391712 |
| 68000.00000000 | 0.00568121 | 386.322280 |
| 67800.00000000 | 0.00001917 | 1.29972600 |
| 67602.00000000 | 0.00364633 | 246.49920066 |
| 67500.00001000 | 0.00001000 | 0.67500000 |
| 67500.00000000 | 0.00341163 | 230.285025 |
| 67419.21423047 | 0.00006000 | 4.04515285 |
| 67397.86145997 | 0.00025432 | 17.14062412 |
| 67375.72721643 | 0.00020908 | 14.08691704 |
| 67201.00000000 | 0.00045310 | 30.4487731 |
| 67100.00000000 | 0.02710879 | 1818.999809 |
| 67000.00010000 | 0.00001000 | 0.67000000 |
| 67000.00001000 | 0.00001000 | 0.67000000 |
| 67000.00000000 | 0.00003000 | 2.01000000 |
| 66701.00000000 | 0.00030530 | 20.3638153 |
| 66500.00001000 | 0.00001000 | 0.66500000 |
| 66238.25955877 | 0.00020228 | 13.39867514 |
| 66150.00000000 | 0.01502645 | 993.9996675 |
| 66100.00000000 | 0.14747371 | 9748.012231 |
| 66010.00000000 | 0.00001150 | 0.75911500 |
| 66000.00010000 | 0.00001000 | 0.66000000 |
| 66000.00001000 | 0.00001000 | 0.66000000 |
| 66000.00000000 | 0.00001000 | 0.66000000 |
| 65500.00001000 | 0.00001000 | 0.65500000 |
| 65485.92703239 | 0.00076352 | 49.9998150 |
| 65400.00000000 | 0.00500000 | 327.000000 |
| 65100.00001000 | 0.00001000 | 0.65100000 |
| 65066.56701952 | 0.00061151 | 39.78885639 |
| 65011.00000000 | 0.00039000 | 25.3542900 |
| 65000.00001000 | 0.00001000 | 0.65000000 |
| 65000.00000000 | 0.02175570 | 1414.12050 |
| 64800.00000000 | 0.00001130 | 0.73224000 |
| 64600.00001000 | 0.00001000 | 0.64600000 |
| 64500.00001000 | 0.00001000 | 0.64500000 |
| 64401.00000000 | 0.00010360 | 6.67194360 |
| 64352.35997571 | 0.11565105 | 7442.41800116 |
| 64300.00000000 | 0.00001150 | 0.73945000 |
| 64298.86292527 | 0.11523227 | 7409.30393329 |
| 64158.47723001 | 0.00061220 | 39.27781976 |
| 64094.93423314 | 0.11504108 | 7373.5504567 |
| 64000.00001000 | 0.00001000 | 0.64000000 |
| 63720.44776806 | 1.61484523 | 102898.66113171 |
| 63700.00001000 | 0.00001000 | 0.63700000 |
| 63698.89462918 | 0.02139782 | 1363.01748147 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | BTC |
|---|
| 23:38:32 | 買う | 69817.62834603 | 0.00156760 |
| 23:33:09 | 買う | 69817.62834603 | 0.00157648 |
| 23:28:21 | 買う | 69817.62834603 | 0.00285888 |
| 23:11:07 | 買う | 69817.62834603 | 0.00219000 |
| 23:10:33 | 買う | 69817.62834603 | 0.00285888 |
| 23:10:11 | 買う | 69817.62834603 | 0.00285888 |
| 23:10:10 | 買う | 69817.62834603 | 0.00285888 |
| 23:10:10 | 買う | 69817.62834603 | 0.00285888 |
| 23:10:10 | 買う | 69817.62834603 | 0.00048273 |
| 23:10:02 | 買う | 69817.62834603 | 0.00285888 |
| 23:09:31 | 買う | 69817.62834603 | 0.00285888 |
| 23:08:59 | 買う | 69817.62834603 | 0.00285888 |
| 23:08:59 | 買う | 69817.62834603 | 0.00285888 |
| 23:08:58 | 買う | 69817.62834603 | 0.00285888 |
| 23:08:43 | 買う | 69817.62834603 | 0.00285888 |
| 23:08:25 | 買う | 69817.62834603 | 0.00050000 |
| 18:01:36 | 買う | 70999.99899989 | 0.00001045 |
| 18:01:36 | 買う | 70951.96485002 | 0.00021504 |
| 18:01:36 | 買う | 70951.91999999 | 0.00010570 |
| 18:01:36 | 買う | 70951.9100 | 0.00021000 |
| 18:01:30 | 買う | 69163.9494232 | 0.07069949 |
| 18:01:29 | 買う | 69163.9494232 | 0.00155158 |
| 18:01:27 | 買う | 69163.9494232 | 0.00167381 |
| 18:01:27 | 買う | 69163.9494232 | 0.00054312 |
| 18:01:25 | 買う | 69163.9494232 | 0.00155383 |
| 18:01:24 | 買う | 69163.9494232 | 0.00002965 |
| 18:01:23 | 買う | 69163.9494232 | 0.00002574 |
| 18:01:22 | 買う | 69163.9494232 | 0.00170489 |
| 18:01:22 | 買う | 69163.9494232 | 0.00018718 |
| 18:01:22 | 買う | 69163.9494232 | 0.00054329 |
| 18:01:21 | 売る | 69163.9494232 | 0.00003641 |
| 18:01:21 | 売る | 69163.9494232 | 0.00449161 |
| 17:24:12 | 買う | 69779.81940426 | 0.00167067 |
| 17:24:10 | 買う | 69779.81940426 | 0.00156026 |
| 17:24:08 | 買う | 69779.81940426 | 0.00166929 |
| 17:24:06 | 買う | 69779.81940426 | 0.00153450 |
| 17:24:05 | 買う | 69779.81940426 | 0.00053865 |
| 17:24:04 | 買う | 69779.81940426 | 0.00160928 |
| 17:24:01 | 買う | 69779.81940426 | 0.00156282 |
| 17:24:01 | 買う | 69779.81940426 | 0.00013320 |
| 17:24:00 | 買う | 69779.81940426 | 0.00053882 |
| 17:23:59 | 売る | 69779.81940426 | 0.00014696 |
| 15:20:54 | 買う | 69911.5000 | 0.00020181 |
| 15:13:22 | 買う | 69785.8000 | 0.00022754 |
| 15:12:40 | 売る | 69878.13286112 | 0.00005338 |
| 13:40:31 | 買う | 70500.9800 | 0.02076218 |
| 13:40:30 | 買う | 70500.9800 | 0.00162780 |
| 13:40:28 | 買う | 70500.9800 | 0.00156491 |
| 13:40:25 | 買う | 70500.9800 | 0.00164933 |
| 13:40:23 | 買う | 70500.9800 | 0.00155793 |
Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L1: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
Yanadia: back pain :((
okika: Yanadia, welcome to the club, me and my wife have the same
