残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03055943+ 0.8%1550.2Ethereum
ZEC0.00343752+ 0.8%832.5Zcash
DASH0.00049423+ 1%227.7DASH
LTC0.00079999+ 1.1%122.2Litecoin
ETC0.00012186+ 1.7%84.1EthereumClassic
TRX-BTC
0.00000435- 0.7%18.2Tron Token
BIG-BTC
0.00539436- 0.6%12.3BIG
SHIB-USDTb
T0.00000616+ 1.7%11.6SHIBA INU
YOCHAT-DOGE
D0.00000030 0%11.6YoChat Token
DOGE-BTC
0.00000135+ 2.3%5.8Dogecoin
BCHABC0.00011509+ 1.6%3.2BitcoinCashABC
BTC-USDTt
T70527.15- 0.1%2.3Bitcoin
BTC-USDT
T70563.25- 0.1%1.5Bitcoin
BTC-USDTb
T70401.38- 0.5%1Bitcoin
XRP-BTC
0.00002007- 0.3%0.9Ripple
ETH-BTC
0.03061303+ 0.7%0.7Ethereum
ETH-USDT
T2158.6392835+ 0.8%0.7Ethereum
BTC-RUR
R6000434.52- 1.3%0.6Bitcoin
USDT-RUR
R85.29- 0.8%0.5USDT ERC20
SPITZ-BTC
0.00000002 0%0.5SPITZ
ETH-USDC
2156.2701450+ 0.8%0.4Ethereum
ZEC-BTC
0.00342442+ 1.2%0.4Zcash
BNB-BTC
0.00905732+ 0.5%0.4BNB BSC
BTCT70148.42- 0.7%0.3Bitcoin
FLOKIb-USDTb
T0.00003083- 0.8%0.3FLOKI BEP20
TON-BTC
0.00001876- 0.4%0.3TON Coin
DOGE-USDT
T0.09510844+ 1.6%0.3Dogecoin
BTCR5978942.00- 1.2%0.3Bitcoin
DOGE-ETH
E0.00004406+ 0.8%0.2Dogecoin
WBNB-BTC
0.00905328+ 0.5%0.2WBNB BEP20
LTC-BTC
0.00080033+ 1.8%0.2Litecoin
BONUS-DOGE
D0.00114684- 0.1%0.1BONUS
USDT-RUBLIX
380311.47647+ 0.2%0.1USDT ERC20
YOMBA0.00000040- 2.5%0.1YOMBA
USDTe-USDTt
T0.99980058- 0.1%0.1USDT ERC20
DASH-BTC
0.00049117- 0.6%0.1DASH
ETH-RUR
R183137.92- 1.2%0.1Ethereum
USDTe-USDTb
T0.99679987- 0.7%0.1USDT ERC20
BTCT71324.62- 0.2%0.1Bitcoin
DOGE0.00000133 0%0.1Dogecoin
  • DASH / YOerc20
  • Last: 0.07945636
  • 24High: 0.07945636
  • 24Low: 0.07945636
  • 24V: 0 YO
購入
0.08329380
残高: 0.00000000 YO
数:
DASH
価格:
YO
合計:
YO
手数料 (0.2%):
YO
合計+手数料:
YO
販売用のオーダー
価格 DASH YO
0.08329380 0.02867208 0.00238820
0.15699888 0.18000000 0.02825979
0.15699898 0.09999963 0.01569983
0.15699900 0.89000000 0.13972911
0.16700000 4.00000000 0.66800000
0.19000000 2.73217955 0.51911411
0.21507500 0.00046241 0.00009945
0.21747800 0.00068025 0.00014793
0.21748000 0.00058817 0.00012791
0.24999978 0.07036739 0.01759183
0.24999980 0.00177100 0.00044274
0.25000000 0.00200000 0.00050000
0.30000000 0.00166666 0.00049999
0.35000000 0.00142857 0.00049999
0.45000000 0.00111111 0.00049999
0.49999998 0.01000000 0.00499999
0.50000000 0.02000000 0.01000000
0.52650800 0.00191479 0.00100815
0.65079990 0.00154917 0.00100819
0.75000000 0.02000000 0.01500000
0.79990000 0.00126024 0.00100806
0.99900000 0.00100933 0.00100832
1.00000000 0.02000000 0.02000000
1.20000000 0.00104392 0.00125270
1.59898989 0.00062539 0.00099999
1.99800000 0.00050050 0.00099999
2.20700000 0.00050243 0.00110886
2.70000000 0.00040216 0.00108583
3.40000000 0.00031792 0.00108092
4.19988000 0.00250233 0.01050948
4.19998000 0.00023809 0.00099997
4.23000000 0.00178499 0.00755050
4.30000000 0.08883884 0.38200701
5.20000000 0.00020904 0.00108700
6.50000000 0.00016734 0.00108771
8.00000000 0.00013500 0.00108000
10.00000000 0.00010000 0.00100000
12.00000000 0.00010650 0.00127800
15.00000000 0.00010650 0.00159750
18.00000000 0.00010500 0.00189000
22.00000000 0.00010300 0.00226600
27.00000000 0.00010300 0.00278100
34.00000000 0.00010130 0.00344420
42.00000000 0.00010130 0.00425460
52.00000000 0.00010213 0.00531076
65.00000000 0.00010128 0.00658320
78.00000000 0.00010128 0.00789984
94.99999980 0.00100000 0.09499999
97.99999999 0.00020005 0.01960489
799999.99900000 0.00010000 79.9999999
販売
0.07545897
残高: 0.00000000 DASH
数:
DASH
価格:
YO
合計:
YO
手数料 (0.2%):
YO
合計-手数料:
YO
購入用のオーダー
価格 DASH YO
0.07545897 0.04073737 0.00307399
0.06894500 0.00145109 0.00010004
0.06736400 0.11876000 0.00800014
0.05310008 0.08000000 0.00424800
0.05310000 0.02496925 0.00132586
0.05304612 0.03604212 0.00191189
0.05200000 1.54468637 0.08032369
0.03603190 0.26643000 0.00959997
0.03150000 0.00701726 0.00022104
0.02825998 0.08000000 0.00226079
0.00829668 0.02742542 0.00022753
0.00178978 1.00000000 0.00178978
0.00178968 0.06146350 0.00010999
0.00178500 1.00000000 0.00178500
0.00107250 0.50000000 0.00053625
0.00101900 0.20000000 0.00020380
0.00099999 0.12000000 0.00011999
0.00020358 1.00000000 0.00020358
0.00020350 2.50000000 0.00050875
0.00020000 28.0000449 0.00560000
0.00010000 1.79300000 0.00017930
0.00009999 1.20000000 0.00011998
0.00000999 12.0000000 0.00011988
0.00000099 125.000000 0.00012375
0.00000009 1250.00000 0.00011250
0.00000001 20000.0000 0.00020000
取引の履歴
時間 価格
DASH [C]
システムにログインしてください。
時間 価格 DASH
12:45:54 買う 0.07945636 0.02752529
16:05:57 売る 0.07775902 0.00231889
15:27:56 売る 0.07775902 0.00249952
09:55:19 売る 0.07775902 0.00358608
23:36:59 売る 0.07775902 0.00002100
23:36:59 売る 0.07853668 0.08000000
06:24:57 買う 0.08110663 0.00123306
05:55:28 買う 0.08102830 0.00128066
05:10:12 買う 0.08128236 0.00293790
05:10:10 買う 0.08128236 0.00131529
17:04:53 買う 0.15699980 0.00000037
17:04:53 買う 0.08274797 0.01039153
14:58:41 買う 0.08260636 0.01936896
14:13:00 買う 0.08207071 0.02315076
14:11:32 買う 0.08285744 0.02655162
09:06:16 買う 0.08476567 0.03154578
09:05:21 売る 0.08370463 0.01015532
20:25:13 買う 0.08675760 0.00115275
22:29:44 買う 0.09225585 0.00891595
09:59:56 買う 0.09225585 0.00108405
19:27:55 買う 0.09151391 0.00029667
19:27:55 買う 0.08543643 0.00221812
18:30:10 買う 0.08543643 0.00578188
18:30:10 買う 0.08469045 0.00053498
18:15:49 買う 0.08469045 0.00260688
18:12:05 買う 0.08469045 0.02222222
12:33:41 買う 0.08497359 0.00310414
12:16:48 買う 0.08513152 0.00119802
12:15:59 買う 0.08513152 0.00117477
12:15:47 買う 0.08513152 0.00117477
19:32:32 買う 0.08516760 0.00117427
08:20:00 買う 0.08651268 0.00188854
02:34:47 買う 0.08761948 0.00253505
04:17:13 買う 0.08941500 0.00113600
04:26:46 買う 0.08954124 0.00112505
04:26:08 買う 0.08954124 0.00113199
04:26:01 買う 0.08954124 0.00111691
04:25:55 買う 0.08954124 0.00111691
04:25:47 買う 0.08954124 0.01602000
22:10:02 買う 0.09241487 0.02536529
04:31:27 売る 0.09380326 0.00000780
04:31:27 売る 0.09700000 0.22062370
04:30:07 売る 0.09700000 0.38903310
04:29:27 売る 0.09700000 0.38902800
04:27:53 売る 0.09700000 0.38903950
04:27:09 売る 0.09700000 0.38903410
04:26:25 売る 0.09700000 0.38902860
04:25:44 売る 0.09700000 0.38903970
04:24:21 売る 0.09700000 0.38903400
04:23:41 売る 0.09700000 0.38902810
チャット

MinerGate: Yanadia, They don't want to come back.

Yanadia: MinerGate, There must be a reason why they didn’t come back

MinerGate: Yanadia, the living conditions are not the same as they used to be

ahmet1951 L1: Dıce den nasıl para kazanabiliriz

okika: ahmet1951, sell for RUR, buy USDT for RUR

Yanadia: MinerGate, ah yep its happend everywhere

manbtc007: Yanadia, Yandia Yanadia

Yanadia: manbtc007, I m

manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over

Yanadia: manbtc007, lolzz nooo

Yanadia: The thing I fear most is gaining weight

Yanadia: manbtc007, Eating too much is bad for health and wallet

manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.

Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too

manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.

Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do

manbtc007: Yanadia, Well you are an over thinker. That's all.

Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb

manbtc007: Yanadia, excellent.

Yanadia: manbtc007, thank you

manbtc007: Yanadia, I prefer ducks and deers

Yanadia: manbtc007, u like ducks & what is deers ?

manbtc007: Yanadia, DEER the animal with beautiful yellow skin.

okika: Yanadia, deer is like Rudolph at Santa with his red nose

manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.

Yanadia: okika, oh ok :)

Yanadia: yep i knew ...

Yanadia: LTC is performing well in a slow but steady market

manbtc007: Yanadia, mt ltcs are in loss. can't sell

okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe

Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down

Yanadia: okika, hope they will be ok :( but glad to hear their still safe

manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.

Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)

Yanadia: manbtc007, u r real investor

manbtc007: Yanadia, Just don't like losses.

okika: How old is everybody here? I'm 49

Yanadia: okika, :)) i m older than u one year

Yanadia: manbtc007, nobody like lose but blah blah :)

okika: Yanadia, silver age/B side of the vinyl disc started :)

Yanadia: okika, lolzz It’ll soon be an antique

Yanadia: back pain :((

okika: Yanadia, welcome to the club, me and my wife have the same

Yanadia: okika, yess lolzz

Yanadia: GM Yobiters :)

boydcyr2 L1: okika, soon to be 47

boydcyr2 L1: manbtc007, same here very very patient trader :)

boydcyr2 L1: manbtc007, patient and greedy lol, I want to see all balances go up

boydcyr2 L1: manbtc007, profits everywere, on bth sides of the trade

Yanadia: boydcyr2, its not greedy lolzz