残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03055943+ 0.8%1527.5Ethereum
ZEC0.00345108+ 0.8%836.4Zcash
DASH0.00048940- 0.1%235.7DASH
LTC0.00079869+ 0.9%117.4Litecoin
ETC0.00012156+ 1%86.2EthereumClassic
TRX-BTC
0.00000434- 1.4%17.5Tron Token
BIG-BTC
0.00538642- 0.7%14.1BIG
SHIB-USDTb
T0.00000618+ 2%12.1SHIBA INU
YOCHAT-DOGE
D0.00000030 0%11.8YoChat Token
DOGE-BTC
0.00000137+ 3.1%7.1Dogecoin
BCHABC0.00011239- 2.4%3.2BitcoinCashABC
BTC-USDTt
T70888.84+ 0.8%2.4Bitcoin
BTC-USDT
T70859.95+ 0.6%1.5Bitcoin
BTC-USDTb
T70822.04+ 0.5%1Bitcoin
XRP-BTC
0.00002007- 0.3%0.9Ripple
ETH-USDT
T2169.0073835+ 1.5%0.7Ethereum
ETH-BTC
0.03061303+ 0.7%0.7Ethereum
BTC-RUR
R5998918.36- 1.3%0.6Bitcoin
USDT-RUR
R84.76- 1.2%0.5USDT ERC20
SPITZ-BTC
0.00000002 0%0.5SPITZ
ETH-USDC
2163.6719879+ 1.1%0.5Ethereum
ZEC-BTC
0.00342442+ 1.2%0.4Zcash
BTCT70600.00+ 0.1%0.3Bitcoin
DOGE-USDT
T0.09701485+ 3.7%0.3Dogecoin
BNB-BTC
0.00905732+ 0.8%0.3BNB BSC
DOGE-ETH
E0.00004465+ 2.1%0.3Dogecoin
FLOKIb-USDTb
T0.00003083- 0.8%0.3FLOKI BEP20
TON-BTC
0.00001877- 0.6%0.3TON Coin
BTCR5978942.00- 1.2%0.3Bitcoin
LTC-BTC
0.00079638+ 0.7%0.2Litecoin
BONUS-DOGE
D0.00114684- 0.1%0.1BONUS
WBNB-BTC
0.00905328+ 0.8%0.1WBNB BEP20
YOMBA0.00000040- 2.5%0.1YOMBA
USDTe-USDTt
T1.00029393- 0.1%0.1USDT ERC20
DASH-BTC
0.00048783- 0.2%0.1DASH
ETH-RUR
R182913.54- 1.2%0.1Ethereum
DOGE0.00000135+ 1.6%0.1Dogecoin
USDTe-USDTb
T0.99695232- 0.7%0.1USDT ERC20
USDT-RUBLIX
380214.03138+ 0.3%0.1USDT ERC20
USDTR84.51- 2%0.1USDT ERC20
  • ETH / USDTerc20
  • Last: 2159.94441220
  • 24High: 2159.94441220
  • 24Low: 2130.52000002
  • 24V: 11.17 USDT
購入
2180.00986578
残高: 0.00000000 USDT
数:
ETH
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計+手数料:
USDT
販売用のオーダー
価格 ETH USDT
2180.00986578 0.00430149 9.37729063
2180.03000000 0.00600000 13.0801800
2181.59186700 0.00021500 0.46904225
2184.42041900 0.00042900 0.93711635
2184.61350700 0.00043600 0.95249148
2185.18744700 0.00043600 0.95274172
2185.57538600 0.00042900 0.93761184
2185.58048600 0.00085800 1.87522805
2185.58558600 0.00042900 0.93761621
2186.02035900 0.00042900 0.93780273
2186.20014000 0.00042900 0.93787986
2186.37995400 0.00042900 0.93795700
2187.84567719 0.00066170 1.44769748
2194.33225500 0.00042900 0.94136853
2196.33875600 0.00042900 0.94222932
2196.81730400 0.00042900 0.94243462
2198.45347800 0.00042900 0.94313654
2199.79444200 0.00042900 0.94371181
2200.00000000 0.00056801 1.24962200
2201.21431900 0.00021500 0.47326107
2203.39799200 0.00042900 0.94525773
2203.70794100 0.00042900 0.94539070
2204.01136100 0.00042900 0.94552087
2204.24994500 0.00042900 0.94562322
2206.73290000 0.02912800 64.27771591
2206.73352600 0.00042900 0.94668868
2224.36817800 0.00042900 0.95425394
2227.25219200 0.00085700 1.90875512
2227.44906600 0.00087300 1.94456303
2228.03425900 0.00087300 1.94507390
2228.42980600 0.00085700 1.90976434
2228.43500600 0.00171400 3.81953760
2228.44020600 0.00085700 1.90977325
2228.88350400 0.00085700 1.91015316
2229.06681000 0.00085700 1.91031025
2229.25014900 0.00085700 1.91046737
2237.35837700 0.00085700 1.91741612
2239.40422200 0.00085700 1.91916941
2239.89215300 0.00085700 1.91958757
2241.56040900 0.00085700 1.92101727
2242.92766700 0.00085700 1.92218901
2244.37538400 0.00042900 0.96283703
2246.60187400 0.00085700 1.92533780
2246.91790000 0.00085700 1.92560864
2247.22727000 0.00085700 1.92587377
2247.47053200 0.00085700 1.92608224
2250.00281100 0.00085700 1.92825240
2251.76579646 0.00010000 0.22517657
2267.14448900 0.00064300 1.45777390
2270.08396500 0.00128500 2.91705789
販売
2155.01000000
残高: 0.00000000 ETH
数:
ETH
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計-手数料:
USDT
購入用のオーダー
価格 ETH USDT
2155.01000000 0.00600000 12.9300600
2138.54600000 0.04570200 97.73582929
2134.58011927 0.04083279 87.16086174
2130.52000002 0.00050288 1.07139589
2123.76237625 0.00693108 14.71996693
2123.76237624 0.00010179 0.21617777
2121.78217822 0.00010119 0.21470313
2118.81188119 0.00010119 0.21440257
2113.86138614 0.00010119 0.21390163
2108.91089109 0.00010119 0.21340069
2103.96039604 0.00010179 0.21416212
2099.00990099 0.00010119 0.21239881
2094.05940594 0.00010119 0.21189787
2047.25726397 0.00010000 0.20472572
2045.00000000 0.00880228 18.0006626
2023.15798295 0.00013979 0.28281725
2002.11000000 0.00011400 0.22824054
2001.11000000 0.00011900 0.23813209
2001.00000011 0.01903118 38.08139118
2001.00000000 0.00011500 0.23011500
2000.00000000 0.00068409 1.36818000
1997.00000000 0.01250000 24.9625000
1960.00000000 0.00015000 0.29400000
1950.00000000 0.16700000 325.650000
1939.00000000 0.01250000 24.2375000
1921.00000003 0.00166276 3.19416196
1910.00000000 0.00011500 0.21965000
1901.00000000 0.00023000 0.43723000
1900.00050000 0.00052631 0.99998926
1900.00000000 1.00056301 1901.069719
1865.00000000 0.00011500 0.21447500
1861.88203878 0.04109353 76.51130541
1855.00000000 0.00011500 0.21332500
1852.00000000 0.00269978 4.99999256
1820.01000000 0.00050000 0.91000500
1820.00000000 0.00011500 0.20930000
1805.00500001 0.30000000 541.501500
1805.00000098 0.00010000 0.18050000
1805.00000000 1.00011300 1805.203965
1801.00000000 0.00012500 0.22512500
1800.00000000 1.00000000 1800.00000
1776.00000000 0.00011500 0.20424000
1766.34515395 0.00037985 0.67094620
1764.29000000 0.00010007 0.17655250
1750.10000000 0.00015000 0.26251500
1750.00000000 0.17299094 302.734145
1746.00000000 0.00011500 0.20079000
1717.00000000 0.58241118 999.99999606
1701.00000000 0.01013000 17.2311300
1700.00000000 0.09132352 155.249984
取引の履歴
時間 価格
ETH [C]
システムにログインしてください。
時間 価格 ETH
06:08:30 買う 2159.9444122 0.00200000
06:08:30 買う 2154.92193458 0.00049918
18:33:59 売る 2130.52000002 0.00000082
18:31:59 売る 2130.52000002 0.00049918
18:31:59 売る 2130.52000004 0.00000081
18:28:42 売る 2130.52000004 0.00060278
18:01:23 売る 2130.52000004 0.00096647
12:45:28 売る 2154.07591322 0.00032994
11:51:51 売る 2149.1984201 0.00010000
08:31:13 売る 2141.69737102 0.00010095
08:30:47 売る 2141.60393525 0.00010245
21:00:53 買う 2144.31844845 0.00100419
21:00:50 買う 2144.31844845 0.00054911
20:47:55 売る 2152.72554191 0.00127073
15:03:03 売る 2165.92967863 0.00039234
14:54:43 売る 2164.76556554 0.00010387
14:54:34 売る 2164.37726122 0.00040430
14:51:02 売る 2152.02000 0.00059507
14:43:46 買う 2145.00000 0.00010119
14:42:51 買う 2142.71999999 0.00200000
13:03:14 売る 2123.76237624 0.00010119
13:03:14 売る 2123.76237626 0.00200000
12:14:14 売る 2159.51998327 0.00032845
12:14:01 売る 2157.75672394 0.00028091
12:13:15 売る 2153.02931958 0.00010000
12:13:00 売る 2149.93503969 0.00080275
12:12:51 売る 2147.48000 0.00010076
12:12:31 売る 2144.97000001 0.00010846
12:12:08 売る 2143.34549769 0.00021818
12:11:56 売る 2143.34549769 0.00010001
12:11:54 売る 2143.34549769 0.00010855
12:11:50 売る 2143.34549769 0.00010000
12:11:49 売る 2143.34549769 0.00010000
12:11:38 買う 2145.00000 0.00010059
12:11:38 買う 2143.00000 0.00010059
12:11:38 買う 2141.40500004 0.00200000
12:11:31 売る 2141.40500 0.00010652
12:10:50 売る 2134.09920 0.00017779
12:10:45 売る 2134.09920 0.00010000
12:10:38 売る 2134.03912835 0.00010000
12:10:36 売る 2134.03912834 0.00028755
12:10:32 売る 2133.96661638 0.00017373
12:09:53 売る 2141.40500005 0.00019423
12:09:51 売る 2141.40500005 0.00011976
12:09:51 売る 2141.40500005 0.01636669
12:09:51 売る 2141.40500005 0.00019423
12:09:49 売る 2141.40500005 0.00023300
12:09:45 売る 2141.40500005 0.00052754
12:09:44 売る 2141.40500005 0.00194507
12:09:44 売る 2141.40500005 0.01290392
チャット

MinerGate: Yanadia, They don't want to come back.

Yanadia: MinerGate, There must be a reason why they didn’t come back

MinerGate: Yanadia, the living conditions are not the same as they used to be

ahmet1951 L1: Dıce den nasıl para kazanabiliriz

okika: ahmet1951, sell for RUR, buy USDT for RUR

Yanadia: MinerGate, ah yep its happend everywhere

manbtc007: Yanadia, Yandia Yanadia

Yanadia: manbtc007, I m

manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over

Yanadia: manbtc007, lolzz nooo

Yanadia: The thing I fear most is gaining weight

Yanadia: manbtc007, Eating too much is bad for health and wallet

manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.

Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too

manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.

Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do

manbtc007: Yanadia, Well you are an over thinker. That's all.

Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb

manbtc007: Yanadia, excellent.

Yanadia: manbtc007, thank you

manbtc007: Yanadia, I prefer ducks and deers

Yanadia: manbtc007, u like ducks & what is deers ?

manbtc007: Yanadia, DEER the animal with beautiful yellow skin.

okika: Yanadia, deer is like Rudolph at Santa with his red nose

manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.

Yanadia: okika, oh ok :)

Yanadia: yep i knew ...

Yanadia: LTC is performing well in a slow but steady market

manbtc007: Yanadia, mt ltcs are in loss. can't sell

okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe

Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down

Yanadia: okika, hope they will be ok :( but glad to hear their still safe

manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.

Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)

Yanadia: manbtc007, u r real investor

manbtc007: Yanadia, Just don't like losses.

okika: How old is everybody here? I'm 49

Yanadia: okika, :)) i m older than u one year

Yanadia: manbtc007, nobody like lose but blah blah :)

okika: Yanadia, silver age/B side of the vinyl disc started :)

Yanadia: okika, lolzz It’ll soon be an antique

Yanadia: back pain :((

okika: Yanadia, welcome to the club, me and my wife have the same

Yanadia: okika, yess lolzz

Yanadia: GM Yobiters :)

boydcyr2 L1: okika, soon to be 47

boydcyr2 L1: manbtc007, same here very very patient trader :)

boydcyr2 L1: manbtc007, patient and greedy lol, I want to see all balances go up

boydcyr2 L1: manbtc007, profits everywere, on bth sides of the trade

Yanadia: boydcyr2, its not greedy lolzz