| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03071346 | + 0.7% | 1148.2 | Ethereum |
| ZEC | 0.00344267 | + 0.6% | 803.6 | Zcash |
| DASH | 0.00048188 | - 1.5% | 254.5 | DASH |
| LTC | 0.00079918 | + 0.3% | 112.2 | Litecoin |
| ETC | 0.00012157 | + 1.4% | 91.5 | EthereumClassic |
TRX-BTC | 0.00000440 | - 1.8% | 14.7 | Tron Token |
SHIB-USDTb | T0.00000614 | + 1% | 10.4 | SHIBA INU |
BIG-BTC | 0.00537799 | - 0.6% | 9.6 | BIG |
DOGE-BTC | 0.00000136 | + 1.5% | 5.1 | Dogecoin |
| BCHABC | 0.00011329 | + 0.9% | 2.2 | BitcoinCashABC |
BTC-USDTt | T71159.02 | + 2.6% | 1.5 | Bitcoin |
XRP-BTC | 0.00001992 | - 0.8% | 1.2 | Ripple |
BTC-USDT | T71237.60 | + 2.7% | 1 | Bitcoin |
ETH-USDT | T2174.9430793 | + 2.4% | 0.8 | Ethereum |
BTC-USDTb | T71179.58 | + 2.6% | 0.8 | Bitcoin |
ETH-BTC | 0.03054202 | + 0.2% | 0.7 | Ethereum |
FLOKIb-USDTb | T0.00003084 | - 0.4% | 0.6 | FLOKI BEP20 |
ETH-USDC | 2173.0996222 | + 2.5% | 0.5 | Ethereum |
ZEC-BTC | 0.00342397 | + 1.2% | 0.4 | Zcash |
YOCHAT-DOGE | D0.00000030 | 0% | 0.4 | YoChat Token |
BNB-BTC | 0.00910433 | + 0.6% | 0.3 | BNB BSC |
DOGE-USDT | T0.09654998 | + 3.6% | 0.3 | Dogecoin |
| BTC | T71012.04 | + 1.8% | 0.2 | Bitcoin |
BTC-RUR | R5987912.20 | - 0.4% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004447 | + 1.4% | 0.2 | Dogecoin |
TON-BTC | 0.00001876 | - 2.2% | 0.2 | TON Coin |
| BTC | R5966090.00 | - 0.5% | 0.2 | Bitcoin |
USDT-RUR | R84.19 | - 2.1% | 0.2 | USDT ERC20 |
| BTC | T71561.45 | + 0.4% | 0.1 | Bitcoin |
BONUS-DOGE | D0.00114684 | - 0.1% | 0.1 | BONUS |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
ETH-RUR | R183302.78 | + 0.1% | 0.1 | Ethereum |
WBNB-BTC | 0.00908743 | + 0.4% | 0.1 | WBNB BEP20 |
| DOGE | 0.00000136 | + 1.5% | 0.1 | Dogecoin |
DASH-BTC | 0.00047860 | - 2.3% | 0.1 | DASH |
| USDT | R84.50 | - 1.9% | 0.1 | USDT ERC20 |
| ETH | R182728.01 | - 0.4% | 0.1 | Ethereum |
YO-BTC | 0.00608987 | - 0.2% | 0.1 | Yo Token ERC20 |
YO-USDT | T432.55633612 | + 1.6% | 0.1 | Yo Token ERC20 |
LTC-BTC | 0.00079384 | - 0.7% | 0.1 | Litecoin |
- PIO / RUR
- Last: 4.49527504
- 24High: 4.49527504
- 24Low: 4.49527504
- 24V: 0 PIO
| 価格 | PIO | RUR |
|---|
| 4.72003879 | 0.21524803 | 1.01597905 |
| 5.18110841 | 0.22177752 | 1.14905337 |
| 6.39140103 | 0.21323143 | 1.36284758 |
| 8.31148856 | 42.2203000 | 350.91354044 |
| 8.97338775 | 0.17407561 | 1.56204794 |
| 9.49999999 | 0.05621272 | 0.53402083 |
| 9.50000000 | 0.22727272 | 2.15909084 |
| 9.80000000 | 1.21513328 | 11.90830614 |
| 13.36085870 | 0.02662658 | 0.35575397 |
| 14.50000001 | 0.02316109 | 0.33583580 |
| 14.60000001 | 0.02316109 | 0.33815191 |
| 14.70000001 | 0.02325583 | 0.34186070 |
| 14.80000001 | 0.01420606 | 0.21024968 |
| 14.89999999 | 0.05000000 | 0.74499999 |
| 14.90000001 | 0.01000000 | 0.14900000 |
| 14.98000000 | 0.06309003 | 0.94508864 |
| 15.53886991 | 45.1659000 | 701.82704446 |
| 18.13119998 | 14.29794137 | 259.23883428 |
| 18.13120000 | 39.23599606 | 711.39569176 |
| 21.00000000 | 0.03000000 | 0.63000000 |
| 21.25000000 | 0.10000000 | 2.12500000 |
| 21.25356897 | 1.50000000 | 31.88035345 |
| 24.89999999 | 0.05000000 | 1.24499999 |
| 24.98000000 | 0.05000000 | 1.24900000 |
| 25.00000000 | 0.02416666 | 0.60416650 |
| 27.00000000 | 0.60000000 | 16.2000000 |
| 27.04999940 | 4.91682081 | 132.99999996 |
| 30.79999900 | 2.00000000 | 61.5999980 |
| 30.79999997 | 0.01000000 | 0.30799999 |
| 30.89999998 | 0.01879352 | 0.58071976 |
| 30.90000000 | 5.23801081 | 161.85453402 |
| 31.25000000 | 0.02000000 | 0.62500000 |
| 35.00000000 | 0.02416666 | 0.84583310 |
| 37.00000000 | 0.01000000 | 0.37000000 |
| 37.41999999 | 0.01000000 | 0.37419999 |
| 41.00000000 | 0.03000000 | 1.23000000 |
| 44.89999999 | 0.05000000 | 2.24499999 |
| 44.98000000 | 0.05000000 | 2.24900000 |
| 51.25000000 | 0.02000000 | 1.02500000 |
| 51.89999122 | 7.42771183 | 385.49817876 |
| 52.32000000 | 0.01000000 | 0.52320000 |
| 53.00000000 | 0.01000000 | 0.53000000 |
| 53.04847997 | 0.50000000 | 26.52423998 |
| 55.00000000 | 0.03166668 | 1.74166740 |
| 60.00000000 | 0.17056949 | 10.2341694 |
| 65.00000000 | 0.00200000 | 0.13000000 |
| 68.00000000 | 0.02000000 | 1.36000000 |
| 81.00000000 | 0.03000000 | 2.43000000 |
| 84.98000000 | 0.05000000 | 4.24900000 |
| 91.25000000 | 0.02000000 | 1.82500000 |
| 価格 | PIO | RUR |
|---|
| 4.30000001 | 0.00050735 | 0.00218160 |
| 4.20000001 | 0.02380954 | 0.10000006 |
| 4.10000001 | 0.02439026 | 0.10000006 |
| 4.00000001 | 0.02500002 | 0.10000008 |
| 3.80000001 | 0.02631581 | 0.10000007 |
| 3.77266965 | 0.02915707 | 0.10999999 |
| 3.50000001 | 0.02857145 | 0.10000007 |
| 3.49218772 | 4.29530000 | 14.99999391 |
| 3.49218771 | 8.59060351 | 29.99999999 |
| 3.00000001 | 0.03333336 | 0.10000008 |
| 2.80000001 | 0.03571432 | 0.10000009 |
| 2.70000001 | 0.04074074 | 0.10999999 |
| 2.70000000 | 0.44444444 | 1.19999998 |
| 2.64178954 | 110.693120 | 292.42792656 |
| 2.50000001 | 0.04000003 | 0.10000007 |
| 2.14000000 | 0.23364485 | 0.49999997 |
| 2.02000001 | 0.04950499 | 0.10000008 |
| 2.01793959 | 0.05451104 | 0.10999998 |
| 2.00001001 | 0.05499972 | 0.10999999 |
| 2.00001000 | 0.49999750 | 0.99999999 |
| 2.00000001 | 0.05499999 | 0.10999998 |
| 2.00000000 | 10.0000000 | 20.0000000 |
| 1.70000000 | 0.70588234 | 1.19999997 |
| 1.41305022 | 248.337610 | 350.91351444 |
| 1.00000002 | 0.10999999 | 0.10999999 |
| 1.00000001 | 0.10999999 | 0.10999999 |
| 1.00000000 | 11.0000000 | 11.0000000 |
| 0.70000001 | 0.15714285 | 0.10999999 |
| 0.70000000 | 1.71428570 | 1.19999999 |
| 0.52110727 | 0.21108897 | 0.10999999 |
| 0.52110726 | 11.51394435 | 5.99999999 |
| 0.51107256 | 0.21523362 | 0.10999999 |
| 0.51107255 | 0.21523362 | 0.10999999 |
| 0.50000001 | 0.21999999 | 0.10999999 |
| 0.50000000 | 2.00000000 | 1.00000000 |
| 0.31506313 | 0.34913637 | 0.10999999 |
| 0.31506312 | 3.17396717 | 0.99999999 |
| 0.30000001 | 0.36666665 | 0.10999999 |
| 0.30000000 | 0.66666666 | 0.19999999 |
| 0.20000001 | 0.54999997 | 0.10999999 |
| 0.20000000 | 50.0000000 | 10.0000000 |
| 0.15211074 | 0.72315735 | 0.10999999 |
| 0.15211073 | 32.8707909 | 4.99999999 |
| 0.15063122 | 0.73026030 | 0.10999999 |
| 0.15063121 | 6.63873044 | 0.99999999 |
| 0.14000001 | 0.78571422 | 0.10999999 |
| 0.14000000 | 1.42857142 | 0.19999999 |
| 0.06312061 | 1.74269545 | 0.10999999 |
| 0.06312060 | 15.84268844 | 0.99999999 |
| 0.03120604 | 3.52495862 | 0.10999999 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | PIO |
|---|
| 18:31:49 | 売る | 4.49527504 | 0.09894786 |
| 18:30:25 | 売る | 4.49527504 | 0.11630017 |
| 17:40:33 | 売る | 4.30000001 | 0.02274848 |
| 17:40:32 | 売る | 4.31759034 | 0.00203726 |
| 16:45:13 | 売る | 4.31759034 | 0.00235069 |
| 16:45:13 | 売る | 4.31759035 | 0.02316109 |
| 14:47:25 | 売る | 4.31759034 | 0.00043371 |
| 14:47:25 | 売る | 4.31759035 | 0.02316109 |
| 12:47:16 | 売る | 4.31759034 | 0.00501149 |
| 12:47:16 | 売る | 4.31759035 | 0.02316109 |
| 12:40:59 | 売る | 4.31759034 | 0.03242175 |
| 12:39:38 | 売る | 4.31759034 | 0.18935577 |
| 04:22:25 | 売る | 4.30000001 | 0.02325579 |
| 04:22:25 | 売る | 4.30000075 | 0.02558139 |
| 04:22:25 | 売る | 4.91646233 | 0.20339828 |
| 20:13:07 | 買う | 9.49999999 | 0.01053000 |
| 20:06:52 | 買う | 9.49999999 | 0.01053000 |
| 10:20:51 | 売る | 4.30000001 | 0.00000004 |
| 10:20:51 | 売る | 4.40000000 | 0.22727270 |
| 10:18:36 | 売る | 4.40000000 | 0.00000002 |
| 10:18:35 | 売る | 4.40000001 | 0.22727272 |
| 19:24:36 | 買う | 9.79999999 | 0.02000000 |
| 21:34:47 | 買う | 9.79999998 | 0.10204081 |
| 21:34:47 | 買う | 9.50000000 | 0.11111111 |
| 21:34:47 | 買う | 9.49999999 | 0.10000000 |
| 21:34:47 | 買う | 5.06088296 | 0.35332275 |
| 23:06:03 | 買う | 5.06088296 | 0.01980000 |
| 17:49:29 | 売る | 4.04870637 | 5.48412961 |
| 17:49:29 | 売る | 4.13115979 | 0.37312275 |
| 17:49:28 | 売る | 4.13115979 | 0.02662690 |
| 17:49:28 | 売る | 4.13115998 | 0.24206276 |
| 17:49:28 | 売る | 4.13115999 | 0.02662690 |
| 17:49:28 | 売る | 4.13120000 | 0.02420606 |
| 17:49:28 | 売る | 4.13120001 | 0.02662664 |
| 17:49:28 | 売る | 4.13120001 | 0.12103020 |
| 17:49:28 | 売る | 4.13120002 | 0.02662664 |
| 17:49:28 | 売る | 4.13121000 | 0.24205983 |
| 17:49:28 | 売る | 4.50000000 | 0.02222223 |
| 17:49:28 | 売る | 4.50000000 | 0.11111111 |
| 22:51:26 | 買う | 4.13121001 | 7.43573765 |
| 22:51:26 | 売る | 4.13121001 | 0.02662658 |
| 23:33:29 | 買う | 14.99008888 | 0.01310247 |
| 08:47:08 | 買う | 13.0000000 | 0.03000000 |
| 15:58:03 | 買う | 8.20000000 | 7.46115484 |
| 15:58:03 | 買う | 8.20000000 | 0.01341463 |
| 15:58:03 | 買う | 8.20000000 | 0.01341463 |
| 15:58:03 | 買う | 8.20000000 | 0.01341463 |
| 15:58:03 | 買う | 8.20000000 | 0.01341463 |
| 15:58:02 | 買う | 8.20000000 | 0.01341463 |
| 15:58:02 | 買う | 8.20000000 | 0.01341463 |
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
Yanadia: back pain :((
okika: Yanadia, welcome to the club, me and my wife have the same
Yanadia: okika, yess lolzz
Yanadia: GM Yobiters :)
boydcyr2 L1: okika, soon to be 47
boydcyr2 L1: manbtc007, same here very very patient trader :)
boydcyr2 L1: manbtc007, patient and greedy lol, I want to see all balances go up
boydcyr2 L1: manbtc007, profits everywere, on bth sides of the trade
Yanadia: boydcyr2, its not greedy lolzz
boydcyr2 L1: Yanadia, maybe not not, but I'd say I'm close to greedy lol
Yanadia: boydcyr2, hahahaha ..
Beff980: how repair sneakers? not see how, sneakers not showing under "my sneakers"
Yanadia: Beff980, It looks like there are maintenance or updates going on right now because my username isn't showing up at the top either
