| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ZEC | 0.00343764 | - 0.6% | 723.2 | Zcash |
| ETH | 0.03056433 | + 0.1% | 665.8 | Ethereum |
| DASH | 0.00047853 | - 1.7% | 269.8 | DASH |
| LTC | 0.00080000 | + 0.1% | 149.3 | Litecoin |
| ETC | 0.00012144 | - 0.3% | 93.6 | EthereumClassic |
TRX-BTC | 0.00000449 | + 3.5% | 13.8 | Tron Token |
BIG-BTC | 0.00535191 | - 0.6% | 9.9 | BIG |
SHIB-USDTb | T0.00000600 | - 3.6% | 7.3 | SHIBA INU |
DOGE-BTC | 0.00000133 | - 3% | 5.1 | Dogecoin |
| BCHABC | 0.00011509 | + 2.5% | 2.5 | BitcoinCashABC |
XRP-BTC | 0.00001987 | - 1% | 1.6 | Ripple |
BTC-USDTt | T70039.58 | - 1.2% | 1.3 | Bitcoin |
BTC-USDT | T70152.35 | - 1% | 0.9 | Bitcoin |
ETH-USDT | T2123.4199655 | - 2.1% | 0.9 | Ethereum |
ETH-BTC | 0.03038946 | - 0.8% | 0.8 | Ethereum |
FLOKIb-USDTb | T0.00003047 | - 1.2% | 0.7 | FLOKI BEP20 |
BTC-USDTb | T70095.39 | - 1.1% | 0.6 | Bitcoin |
ETH-USDC | 2120.2608007 | - 2.1% | 0.5 | Ethereum |
BNB-BTC | 0.00910267 | + 0.6% | 0.3 | BNB BSC |
DOGE-USDT | T0.09287781 | - 4.1% | 0.2 | Dogecoin |
BTC-RUR | R5979463.21 | - 0.3% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004379 | - 2% | 0.2 | Dogecoin |
USDT-RUR | R85.07 | + 0.5% | 0.2 | USDT ERC20 |
| BTC | T70817.02 | + 3.5% | 0.1 | Bitcoin |
| BTC | R5949501.00 | - 0.6% | 0.1 | Bitcoin |
YOCHAT-DOGE | D0.00000030 | 0% | 0.1 | YoChat Token |
ETH-RUR | R181456.86 | - 0.8% | 0.1 | Ethereum |
TON-BTC | 0.00001864 | - 0.8% | 0.1 | TON Coin |
WBNB-BTC | 0.00908743 | + 0.4% | 0.1 | WBNB BEP20 |
| BTC | T70486.83 | - 0.8% | 0.1 | Bitcoin |
DASH-BTC | 0.00047613 | - 1.9% | 0.1 | DASH |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
ROBO-BTC | 0.00000032 | 0% | 0.1 | Robo |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
| DOGE | 0.00000133 | - 2.3% | 0.1 | Dogecoin |
YO-USDT | T428.71570423 | - 0.1% | 0.1 | Yo Token ERC20 |
YO-BTC | 0.00609455 | + 0.1% | 0.1 | Yo Token ERC20 |
YOSTEP-USDT | T0.01273320 | - 0.9% | 0.1 | YOSTEP |
| USDT | R85.10 | + 0.2% | 0.1 | USDT ERC20 |
| DOGE | R7.97 | - 2% | 0.1 | Dogecoin |
- PLC / USD
- Last: 2.01354311
- 24High: 2.01354311
- 24Low: 2.01354311
- 24V: 0 PLC
| 価格 | PLC | USD |
|---|
| 2.89499999 | 0.47169825 | 1.36556642 |
| 2.89500000 | 36.2000000 | 104.799000 |
| 2.91998886 | 0.15094631 | 0.44076154 |
| 2.98900000 | 5.00000000 | 14.9450000 |
| 2.98997992 | 0.84468249 | 2.52558368 |
| 2.99000085 | 1.00000000 | 2.99000085 |
| 2.99000087 | 1.00000000 | 2.99000087 |
| 2.99000089 | 1.00000000 | 2.99000089 |
| 2.99000091 | 1.00000000 | 2.99000091 |
| 3.09335771 | 2.01686000 | 6.23886943 |
| 4.51000000 | 6.00000000 | 27.0600000 |
| 4.57000000 | 12.5000000 | 57.1250000 |
| 4.90500000 | 10.17285642 | 49.89786074 |
| 5.43600000 | 58.14485507 | 316.07543216 |
| 5.49850000 | 10.29878064 | 56.62784534 |
| 5.77000000 | 12.39556332 | 71.52240035 |
| 5.99999999 | 1.00000000 | 5.99999999 |
| 6.00000000 | 31.8727199 | 191.2363194 |
| 6.00999999 | 0.83675580 | 5.02890234 |
| 6.26200000 | 12.72126601 | 79.66056775 |
| 6.32000000 | 8.00000000 | 50.5600000 |
| 6.73000000 | 1.89417390 | 12.74779034 |
| 7.96600000 | 2.50000000 | 19.9150000 |
| 8.50000000 | 6.28336175 | 53.40857487 |
| 8.72560000 | 0.06909368 | 0.60288381 |
| 8.99990000 | 1.38769568 | 12.48912235 |
| 9.36500000 | 4.50000000 | 42.1425000 |
| 9.70000000 | 0.90335324 | 8.76252642 |
| 10.00000000 | 1.00000000 | 10.0000000 |
| 10.10000000 | 0.01000000 | 0.10100000 |
| 10.55443072 | 0.15000000 | 1.58316460 |
| 10.60745677 | 0.25894408 | 2.74673813 |
| 10.88888888 | 0.04291284 | 0.46727314 |
| 11.82000000 | 1.25000000 | 14.7750000 |
| 11.89000000 | 2.00000000 | 23.7800000 |
| 11.96850000 | 0.27500000 | 3.29133750 |
| 12.72900000 | 3.00000000 | 38.1870000 |
| 12.79126000 | 3.00000000 | 38.3737800 |
| 13.55000000 | 3.00000000 | 40.6500000 |
| 13.85000000 | 2.00000000 | 27.7000000 |
| 15.58888888 | 0.20000000 | 3.11777777 |
| 16.72052283 | 0.50000000 | 8.36026141 |
| 17.32900000 | 1.00000000 | 17.3290000 |
| 17.72052283 | 0.50000000 | 8.86026141 |
| 18.00000000 | 0.25000000 | 4.50000000 |
| 18.72052283 | 0.50000000 | 9.36026141 |
| 19.05100000 | 1.00000000 | 19.0510000 |
| 20.79600000 | 2.00000000 | 41.5920000 |
| 20.83305002 | 1.99360975 | 41.53297164 |
| 21.02026846 | 0.14285714 | 3.00289543 |
| 価格 | PLC | USD |
|---|
| 2.01354311 | 0.95829590 | 1.92957010 |
| 1.37462508 | 0.07274718 | 0.10000009 |
| 1.37462500 | 0.07274714 | 0.10000003 |
| 1.33718166 | 4.10580000 | 5.49020045 |
| 0.71523670 | 9.21127000 | 6.58823835 |
| 0.38000000 | 1.00000000 | 0.38000000 |
| 0.18000000 | 1.00000000 | 0.18000000 |
| 0.17000000 | 1.00000000 | 0.17000000 |
| 0.12100199 | 0.82725912 | 0.10009999 |
| 0.12100100 | 194.80003207 | 23.57099868 |
| 0.12100000 | 41.32231404 | 4.99999999 |
| 0.01220099 | 8.20425227 | 0.10009999 |
| 0.01220000 | 494.66781837 | 6.03494738 |
| 0.01210000 | 41.32231404 | 0.49999999 |
| 0.01100000 | 40.0000000 | 0.44000000 |
| 0.01000000 | 100.000000 | 1.00000000 |
| 0.00511000 | 40.0000000 | 0.20440000 |
| 0.00251511 | 40.0000000 | 0.10060440 |
| 0.00025152 | 7951.65394402 | 1.99999999 |
| 0.00025151 | 400.000000 | 0.10060400 |
| 0.00012100 | 41322.31404958 | 4.99999999 |
| 0.00002515 | 4000.00000 | 0.10060000 |
| 0.00000999 | 41335.0000 | 0.41293665 |
| 0.00000121 | 4132231.40495867 | 4.99999999 |
| 0.00000099 | 150867.000 | 0.14935833 |
| 0.00000002 | 250000000 | 5.00000000 |
| 0.00000001 | 110000000 | 1.10000000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | PLC |
|---|
| 15:38:46 | 売る | 2.01354311 | 0.08047837 |
| 15:38:46 | 売る | 2.01354311 | 0.42292991 |
| 15:34:43 | 売る | 2.01354311 | 2.61730295 |
| 15:33:02 | 売る | 2.01354311 | 2.61730295 |
| 15:32:14 | 売る | 2.01354311 | 2.23961187 |
| 15:31:29 | 売る | 2.01354311 | 0.26942843 |
| 05:20:34 | 売る | 2.01354311 | 0.76923077 |
| 04:36:42 | 売る | 2.01354311 | 0.76923077 |
| 03:48:30 | 売る | 2.02000000 | 0.26348326 |
| 03:04:06 | 売る | 2.02000000 | 0.76923077 |
| 02:19:54 | 売る | 2.02000000 | 0.76923077 |
| 20:47:47 | 売る | 2.02000000 | 0.05232390 |
| 18:27:34 | 売る | 2.02000000 | 1.06837606 |
| 18:27:34 | 売る | 2.02000000 | 2.13675214 |
| 09:16:36 | 売る | 2.02000000 | 0.76923077 |
| 08:12:03 | 売る | 2.02000000 | 1.67086151 |
| 07:40:49 | 売る | 2.02000000 | 0.76923077 |
| 05:46:35 | 売る | 2.02000000 | 0.47272846 |
| 04:24:04 | 売る | 2.02000000 | 0.49069356 |
| 04:23:13 | 売る | 2.02000000 | 1.66229605 |
| 04:22:16 | 売る | 2.02000000 | 1.54312183 |
| 02:10:18 | 売る | 2.02000000 | 1.08454661 |
| 12:54:30 | 売る | 2.02000000 | 0.47041264 |
| 12:53:39 | 売る | 2.02000000 | 1.62873303 |
| 10:58:13 | 売る | 2.02000000 | 0.05316422 |
| 09:36:22 | 売る | 2.02000000 | 0.48881234 |
| 09:35:30 | 売る | 2.02000000 | 1.61033332 |
| 08:30:23 | 売る | 2.02000000 | 0.94005340 |
| 08:29:33 | 売る | 2.02000000 | 1.15909226 |
| 08:01:55 | 売る | 2.02000000 | 0.46452408 |
| 08:01:09 | 売る | 2.02000000 | 1.15909227 |
| 08:00:27 | 売る | 2.02000000 | 1.15909227 |
| 07:59:25 | 売る | 2.02000000 | 0.46178928 |
| 07:58:24 | 売る | 2.02000000 | 0.94005340 |
| 07:57:29 | 売る | 2.02000000 | 1.15909227 |
| 07:29:30 | 売る | 2.02000000 | 0.76923077 |
| 19:38:54 | 売る | 2.02000000 | 0.05079012 |
| 14:28:26 | 売る | 2.02000000 | 0.40083107 |
| 11:30:05 | 売る | 2.02000000 | 0.05666477 |
| 11:04:23 | 売る | 2.02000000 | 0.05666477 |
| 10:59:39 | 売る | 2.02000000 | 0.05256199 |
| 10:31:46 | 売る | 2.02000000 | 0.76923077 |
| 07:08:18 | 売る | 2.02000000 | 0.05664210 |
| 06:40:36 | 売る | 2.02000000 | 0.05664210 |
| 06:20:40 | 売る | 2.02000000 | 0.05664210 |
| 06:07:22 | 売る | 2.02000000 | 0.05664210 |
| 05:39:35 | 売る | 2.02000000 | 0.05665909 |
| 05:27:23 | 売る | 2.02000000 | 0.05665909 |
| 05:11:18 | 売る | 2.02000000 | 0.05665909 |
| 04:47:15 | 売る | 2.02000000 | 0.05664210 |
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
Yanadia: back pain :((
okika: Yanadia, welcome to the club, me and my wife have the same
Yanadia: okika, yess lolzz
Yanadia: GM Yobiters :)
boydcyr2 L1: okika, soon to be 47
boydcyr2 L1: manbtc007, same here very very patient trader :)
boydcyr2 L1: manbtc007, patient and greedy lol, I want to see all balances go up
boydcyr2 L1: manbtc007, profits everywere, on bth sides of the trade
Yanadia: boydcyr2, its not greedy lolzz
boydcyr2 L1: Yanadia, maybe not not, but I'd say I'm close to greedy lol
Yanadia: boydcyr2, hahahaha ..
Beff980: how repair sneakers? not see how, sneakers not showing under "my sneakers"
Yanadia: Beff980, It looks like there are maintenance or updates going on right now because my username isn't showing up at the top either
Beff980: Yanadia, perhaps so, thanks
Yanadia: Beff980, u welcome Beff
Yanadia: Beff980, It must be there; I just tried clicking the chat image and found the settings menu and other options. Yobit has updated its interface ( or may be i am wrong ) :) peace
Beff980: I see my purchased sneaker activity under the "/sneakers history/" tab, but nothing under "My Sneakers" or any way to repair, got several that need repair now
Yanadia: Beff980, i guess so or team were working on it
okika: Beff980, sneakers are dead, one of Yobit's fails. Tray Robotrade, Yofarms and defi markets for long term profits.
okika: New stuff: Autorobo. I check it
okika: I don't get all the rules from it yet, so I tried a test on it to learn. Looks like it will take down a lot of work from my shoulder and will automatize more my work here.
maciocia: okika, still have to figure out what is it about
okika: maciocia, hey there, what's up in Portugal?
maciocia: okika, all good all good
maciocia: what about you?
okika: maciocia, excited with this new stuff, I finish today's farms and arbitrage and will learn it well
maciocia: okika, most farms empty
maciocia: still using them?
okika: maciocia, I use everything that can work
