残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03069245+ 0.5%1020.4Ethereum
ZEC0.00344212+ 1.2%773.5Zcash
DASH0.00048206- 1.3%272.4DASH
LTC0.00079850- 0.2%130.9Litecoin
ETC0.00012185+ 0.4%92.3EthereumClassic
TRX-BTC
0.00000443+ 0.5%12.8Tron Token
BIG-BTC
0.00537354- 0.6%8.9BIG
SHIB-USDTb
T0.00000613- 0.7%7.2SHIBA INU
DOGE-BTC
0.00000136+ 0.8%4Dogecoin
BCHABC0.00011329+ 0.9%1.9BitcoinCashABC
BTC-USDTt
T70719.66+ 1.6%1.3Bitcoin
XRP-BTC
0.00001992- 0.8%1.2Ripple
BTC-USDT
T70996.67+ 1.5%0.9Bitcoin
ETH-USDT
T2168.1552172+ 1.4%0.7Ethereum
BTC-USDTb
T71026.74+ 2.2%0.7Bitcoin
FLOKIb-USDTb
T0.00003084- 0.4%0.6FLOKI BEP20
ETH-BTC
0.03054163- 0.1%0.5Ethereum
ZEC-BTC
0.00342397+ 1.1%0.4Zcash
ETH-USDC
2173.0996222+ 1.5%0.4Ethereum
YOCHAT-DOGE
D0.00000030 0%0.4YoChat Token
BNB-BTC
0.00910267+ 0.6%0.3BNB BSC
DOGE-USDT
T0.09601550+ 2.1%0.2Dogecoin
BTC-RUR
R5983258.04- 0.4%0.2Bitcoin
DOGE-ETH
E0.00004446+ 1.3%0.2Dogecoin
USDT-RUR
R83.93- 2.3%0.2USDT ERC20
BTCR5953288.00- 0.5%0.2Bitcoin
TON-BTC
0.00001877- 0.8%0.2TON Coin
BTCT71526.80+ 0.3%0.1Bitcoin
BTCT70771.46- 0.4%0.1Bitcoin
ETH-RUR
R183244.27+ 0.1%0.1Ethereum
WBNB-BTC
0.00908743+ 0.4%0.1WBNB BEP20
DOGE0.00000136+ 1.5%0.1Dogecoin
DASH-BTC
0.00047887- 2%0.1DASH
SPITZ-BTC
0.00000002 0%0.1SPITZ
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
LTC-BTC
0.00079624- 0.4%0.1Litecoin
USDTR84.39- 2.1%0.1USDT ERC20
YO-USDT
T432.55653940+ 1.8%0.1Yo Token ERC20
YO-BTC
0.00608987- 0.2%0.1Yo Token ERC20
ETHR182564.80+ 0.2%0.1Ethereum
  • XRP / RUR
  • Last: 120.82735805
  • 24High: 122.62469785
  • 24Low: 118.26846716
  • 24V: 82.08 XRP
購入
120.82765398
残高: 0.00000000 RUR
数:
XRP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 XRP RUR
120.82765398 0.24226719 29.2725762
120.85695038 0.01012768 1.22400051
120.94612319 23.36329136 2825.69951495
121.46123514 0.01007730 1.22400130
122.06854133 0.01002717 1.22400201
122.67888404 0.00997727 1.22400034
123.00000000 1.02000000 125.460000
123.29227846 0.00992764 1.22400135
123.88017284 0.36116438 44.74110581
123.88045851 0.17460347 21.62995792
123.90873986 0.11673766 14.46481634
124.52828357 0.00982911 1.22400219
125.00000000 0.02568068 3.21008500
125.15092499 0.00978020 1.22400107
125.77667962 0.00973155 1.22400204
126.40556303 0.00968313 1.22400149
126.57353752 0.35339290 44.73018948
126.60000000 1.10578907 139.99289626
127.00000000 0.02362204 2.99999908
127.03759085 0.00963495 1.22400083
127.67277880 0.00958702 1.22400148
128.30000000 0.08031991 10.30504445
128.31114270 0.00953932 1.22400104
128.59999999 0.12034512 15.47638243
128.95269842 0.00949186 1.22400096
129.00000000 0.02325581 2.99999949
129.59746192 0.00944464 1.22400137
130.00000000 0.00247947 0.32233110
130.24544923 0.00939765 1.22400114
130.89667648 0.00935090 1.22400173
131.55115987 0.00930437 1.22400066
132.20891567 0.00925809 1.22400204
132.86996025 0.00921202 1.22400073
133.01000000 0.07936950 10.55693719
133.53431006 0.00152770 0.20400036
133.61000000 0.08342165 11.14596665
133.94488904 1.19547336 160.12754655
133.99698528 0.45000000 60.29864337
134.20198162 0.00152010 0.20400043
134.87299154 0.00151254 0.20400079
135.00000000 0.00244635 0.33025725
135.18104713 0.06000000 8.11086282
135.54735650 0.00150501 0.20400012
135.94488904 1.26031327 171.33314764
136.22509329 0.00149753 0.20400116
136.53285760 0.06000000 8.19197145
136.59758547 0.00570000 0.77860623
136.90621876 0.07599364 10.4040019
137.29758567 0.00570000 0.78259623
137.59074986 0.00148266 0.20400030
販売
117.92731001
残高: 0.00000000 XRP
数:
XRP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 XRP RUR
117.92731001 1.27489217 150.34460416
117.89771766 0.01017832 1.20000069
117.80958100 2.59451200 305.65837161
117.79638900 1.29725600 152.8120724
117.78167900 1.32789100 156.4012315
117.40991756 0.79838200 93.7379648
117.40000000 0.24316727 28.54783749
117.31116185 0.01022921 1.20000050
117.00000000 0.00085471 0.10000107
116.72752422 0.01028036 1.20000097
116.14679026 0.01033176 1.20000076
115.58675800 2.91882600 337.3776345
115.57381600 1.94588400 224.89323937
115.56894553 0.01038342 1.20000090
115.55938300 1.99183600 230.17533919
115.07964229 0.01007730 1.15969207
115.07895930 0.20000000 23.01579186
115.00000000 0.85587824 98.4259976
114.99397565 0.01043534 1.20000123
114.42186631 0.01048751 1.20000046
114.14383291 0.06000000 6.84862997
113.85260329 0.01053995 1.20000074
113.44626300 3.89176800 441.50653606
113.43356000 2.59451200 294.30473262
113.41939400 2.65578200 301.21718503
113.28617242 0.01059266 1.20000190
113.01369595 0.06000000 6.78082175
113.00351677 0.32707894 36.96107048
113.00000000 0.04424778 4.99999914
112.72255962 0.01064561 1.20000040
112.16175086 0.01069884 1.20000062
112.15000000 0.00089975 0.10090696
112.00000000 0.70657253 79.13612336
111.89474847 0.06000000 6.71368490
111.60373219 0.00179206 0.20000058
111.40817500 3.20438200 356.99435062
111.38360400 4.86471000 541.84893221
111.37113200 3.24314000 361.19217303
111.35722400 3.31972700 369.67558315
111.04848974 0.00180102 0.20000055
110.78687967 0.06000000 6.64721278
110.49600969 0.00181003 0.20000109
110.07137409 0.02000000 2.20142748
110.00000000 5.05141410 555.655551
109.96000098 0.00909421 0.99999934
109.96000000 2.00000000 219.920000
109.94627829 0.00181908 0.20000107
109.68997987 0.06000000 6.58139879
109.39928188 0.00182817 0.20000048
109.39461100 5.83765200 638.60766969
取引の履歴
時間 価格
XRP [C]
システムにログインしてください。
時間 価格 XRP
13:47:06 買う 120.82735805 0.03347791
09:15:16 売る 118.43653258 0.01502925
09:15:16 売る 118.48720625 0.01012768
09:15:16 売る 119.000000 0.00084034
09:15:16 売る 119.07964229 0.01007730
09:15:16 売る 120.500000 0.11565739
07:01:49 買う 121.83756524 0.48473130
07:00:42 買う 121.83756525 0.11483013
07:00:42 買う 121.46123514 0.01007730
07:00:42 買う 120.85695038 0.01012768
06:58:47 売る 118.26846716 0.71377293
06:58:47 売る 118.48720625 0.01012768
06:58:47 売る 119.000000 0.00084034
06:58:47 売る 119.07964229 0.01007730
06:58:47 売る 119.67504051 0.01002717
06:58:47 売る 122.39217354 0.16474445
06:58:47 売る 122.39217354 32.95360735
06:58:46 買う 122.39217354 22.15032392
06:58:46 買う 122.07503772 0.21349632
23:19:18 買う 122.62469785 2.37743076
23:19:18 買う 122.06854133 0.01002717
23:19:18 買う 121.46123514 0.01007730
23:19:18 買う 120.85695038 0.01012768
23:19:18 買う 120.27187729 0.17290829
23:19:18 買う 118.319573 5.29257245
23:19:17 買う 118.319573 1.09387617
23:19:16 買う 118.319573 0.14938054
23:19:14 買う 118.319573 1.33731449
23:19:12 買う 118.319573 6.91603054
23:19:11 売る 118.48720625 0.00858709
23:19:11 売る 118.74250894 0.80958330
23:19:11 売る 119.07964229 0.01007730
23:19:11 売る 119.160000 0.04196038
23:18:40 買う 119.319573 0.03036337
23:18:38 買う 119.319573 3.63880123
23:18:38 売る 119.67504051 0.01002717
23:17:41 買う 119.919573 0.03036337
23:17:39 売る 120.000000 0.00083334
23:17:39 売る 120.06834096 0.80000000
23:17:39 売る 120.091124 0.66394500
23:17:39 売る 120.106123 0.32431400
23:17:39 売る 120.106123 0.32431400
23:17:39 売る 120.119573 0.32431400
23:17:39 売る 120.119573 0.32431400
23:17:39 売る 120.119573 0.32431400
23:06:48 売る 120.27341572 0.00997727
22:13:48 売る 120.8747828 0.00992764
22:13:48 売る 121.000000 1.03400000
22:13:48 売る 121.08060517 0.03326540
22:13:48 売る 121.08060517 0.20768736
チャット

okika: ahmet1951, sell for RUR, buy USDT for RUR

Yanadia: MinerGate, ah yep its happend everywhere

manbtc007: Yanadia, Yandia Yanadia

Yanadia: manbtc007, I m

manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over

Yanadia: manbtc007, lolzz nooo

Yanadia: The thing I fear most is gaining weight

Yanadia: manbtc007, Eating too much is bad for health and wallet

manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.

Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too

manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.

Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do

manbtc007: Yanadia, Well you are an over thinker. That's all.

Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb

manbtc007: Yanadia, excellent.

Yanadia: manbtc007, thank you

manbtc007: Yanadia, I prefer ducks and deers

Yanadia: manbtc007, u like ducks & what is deers ?

manbtc007: Yanadia, DEER the animal with beautiful yellow skin.

okika: Yanadia, deer is like Rudolph at Santa with his red nose

manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.

Yanadia: okika, oh ok :)

Yanadia: yep i knew ...

Yanadia: LTC is performing well in a slow but steady market

manbtc007: Yanadia, mt ltcs are in loss. can't sell

okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe

Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down

Yanadia: okika, hope they will be ok :( but glad to hear their still safe

manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.

Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)

Yanadia: manbtc007, u r real investor

manbtc007: Yanadia, Just don't like losses.

okika: How old is everybody here? I'm 49

Yanadia: okika, :)) i m older than u one year

Yanadia: manbtc007, nobody like lose but blah blah :)

okika: Yanadia, silver age/B side of the vinyl disc started :)

Yanadia: okika, lolzz It’ll soon be an antique

Yanadia: back pain :((

okika: Yanadia, welcome to the club, me and my wife have the same

Yanadia: okika, yess lolzz

Yanadia: GM Yobiters :)

boydcyr2 L1: okika, soon to be 47

boydcyr2 L1: manbtc007, same here very very patient trader :)

boydcyr2 L1: manbtc007, patient and greedy lol, I want to see all balances go up

boydcyr2 L1: manbtc007, profits everywere, on bth sides of the trade

Yanadia: boydcyr2, its not greedy lolzz

boydcyr2 L1: Yanadia, maybe not not, but I'd say I'm close to greedy lol

Yanadia: boydcyr2, hahahaha ..

Beff980: how repair sneakers? not see how, sneakers not showing under "my sneakers"

Yanadia: Beff980, It looks like there are maintenance or updates going on right now because my username isn't showing up at the top either