| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03070261 | + 0.7% | 1232.8 | Ethereum |
| ZEC | 0.00344072 | + 1.2% | 814.8 | Zcash |
| DASH | 0.00048150 | - 0.6% | 237 | DASH |
| LTC | 0.00079725 | + 0.5% | 111.9 | Litecoin |
| ETC | 0.00012185 | + 1.4% | 90.8 | EthereumClassic |
TRX-BTC | 0.00000433 | - 2.1% | 14 | Tron Token |
SHIB-USDTb | T0.00000618 | + 1% | 13.3 | SHIBA INU |
BIG-BTC | 0.00538101 | - 0.6% | 10.2 | BIG |
YOCHAT-DOGE | D0.00000030 | 0% | 9.6 | YoChat Token |
DOGE-BTC | 0.00000136 | + 2.3% | 5.7 | Dogecoin |
| BCHABC | 0.00011329 | - 0.8% | 2.2 | BitcoinCashABC |
BTC-USDTt | T71450.35 | + 2.1% | 1.4 | Bitcoin |
XRP-BTC | 0.00001995 | - 0.5% | 1.2 | Ripple |
BTC-USDT | T71482.69 | + 2.1% | 1.2 | Bitcoin |
BTC-USDTb | T71506.37 | + 2.1% | 0.9 | Bitcoin |
ETH-USDT | T2184.7336858 | + 2.4% | 0.7 | Ethereum |
ETH-BTC | 0.03060100 | + 0.6% | 0.7 | Ethereum |
FLOKIb-USDTb | T0.00003095 | - 0.4% | 0.6 | FLOKI BEP20 |
USDT-RUR | R84.10 | - 1.8% | 0.5 | USDT ERC20 |
ZEC-BTC | 0.00342397 | + 1.2% | 0.4 | Zcash |
BNB-BTC | 0.00905897 | + 0.8% | 0.4 | BNB BSC |
ETH-USDC | 2185.7946867 | + 2.4% | 0.4 | Ethereum |
BTC-RUR | R5990755.86 | - 0.8% | 0.4 | Bitcoin |
DOGE-USDT | T0.09734058 | + 4.1% | 0.3 | Dogecoin |
| BTC | T71300.00 | + 2% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004453 | + 1.9% | 0.2 | Dogecoin |
TON-BTC | 0.00001871 | - 0.8% | 0.2 | TON Coin |
| BTC | R6010000.00 | + 0.1% | 0.2 | Bitcoin |
SPITZ-BTC | 0.00000002 | 0% | 0.2 | SPITZ |
| BTC | T71400.00 | - 0.2% | 0.2 | Bitcoin |
LTC-BTC | 0.00079355 | + 0.8% | 0.2 | Litecoin |
ETH-RUR | R183302.78 | - 0.6% | 0.1 | Ethereum |
BONUS-DOGE | D0.00114684 | - 0.1% | 0.1 | BONUS |
WBNB-BTC | 0.00905328 | + 0.8% | 0.1 | WBNB BEP20 |
DASH-BTC | 0.00047860 | - 0.9% | 0.1 | DASH |
| DOGE | 0.00000135 | + 1.6% | 0.1 | Dogecoin |
USDT-RUBLIX | 379981.35700 | + 0.2% | 0.1 | USDT ERC20 |
YO-BTC | 0.00608987 | - 0.1% | 0.1 | Yo Token ERC20 |
USDTe-USDTb | T0.99695534 | - 0.1% | 0.1 | USDT ERC20 |
YO-USDT | T432.59379861 | + 0.7% | 0.1 | Yo Token ERC20 |
- USDTerc20 / RUR
- Last: 84.49900000
- 24High: 86.27052783
- 24Low: 84.40000010
- 24V: 1433.92 USDT
| 가격 | USDT | RUR |
|---|
| 84.49900000 | 0.55483027 | 46.88260298 |
| 84.50000000 | 0.46583911 | 39.36340479 |
| 84.55000000 | 0.87240166 | 73.76156035 |
| 84.59850000 | 0.94329284 | 79.80115932 |
| 84.60000000 | 1.12759834 | 95.39481956 |
| 84.70000000 | 1.12759834 | 95.50757939 |
| 84.92000000 | 4.24844607 | 360.77804026 |
| 84.93146222 | 0.03578182 | 3.03900229 |
| 85.00000000 | 72.4145274 | 6155.234829 |
| 85.01000000 | 2.46675348 | 209.69871333 |
| 85.02600000 | 0.00527050 | 0.44812953 |
| 85.09420000 | 0.00130540 | 0.11108196 |
| 85.10000000 | 0.13416264 | 11.41724066 |
| 85.13487241 | 0.35382680 | 30.12299947 |
| 85.16390068 | 0.00248364 | 0.21151647 |
| 85.18452073 | 0.00240995 | 0.20529043 |
| 85.20000000 | 0.14163421 | 12.06723469 |
| 85.21345000 | 1.00000000 | 85.2134500 |
| 85.24449069 | 0.00224656 | 0.19150686 |
| 85.26648062 | 0.00233480 | 0.19908017 |
| 85.28992399 | 0.00231717 | 0.19763125 |
| 85.30000000 | 0.27452663 | 23.41712153 |
| 85.34500011 | 1.00000000 | 85.34500011 |
| 85.36225721 | 0.00129735 | 0.11074472 |
| 85.37493350 | 0.00220846 | 0.18854712 |
| 85.39985654 | 0.01395955 | 1.19214356 |
| 85.40000000 | 0.23572372 | 20.13080568 |
| 85.40022312 | 23.52941176 | 2009.41701418 |
| 85.40852929 | 0.00222630 | 0.19014500 |
| 85.40904053 | 0.00132923 | 0.11352825 |
| 85.43652181 | 0.00218383 | 0.18657883 |
| 85.43658959 | 0.00303086 | 0.25894634 |
| 85.43725584 | 0.00156820 | 0.13398270 |
| 85.44105100 | 0.04225402 | 3.61022787 |
| 85.44600000 | 0.13443563 | 11.48698684 |
| 85.44600007 | 0.01739863 | 1.48664334 |
| 85.44701000 | 0.01642049 | 1.40308177 |
| 85.45584710 | 0.00130501 | 0.11152073 |
| 85.46074158 | 0.00190959 | 0.16319497 |
| 85.48031363 | 0.00227947 | 0.19484981 |
| 85.49022837 | 0.00225295 | 0.19260521 |
| 85.49620766 | 0.00218318 | 0.18665361 |
| 85.50000000 | 53.37480132 | 4563.54551286 |
| 85.50897689 | 0.01376923 | 1.17739276 |
| 85.51000000 | 2.22933129 | 190.6301186 |
| 85.51541629 | 0.10240866 | 8.75751919 |
| 85.54700000 | 0.01472177 | 1.25940325 |
| 85.54902000 | 0.01337949 | 1.14460225 |
| 85.60000000 | 0.11026152 | 9.43838611 |
| 85.60697000 | 10.0860000 | 863.43189942 |
| 가격 | USDT | RUR |
|---|
| 84.40000010 | 0.48664408 | 41.0727604 |
| 84.40000000 | 0.59946708 | 50.59502155 |
| 84.39561606 | 0.23189347 | 19.57079226 |
| 84.39023412 | 0.11978764 | 10.10890698 |
| 84.38283238 | 0.00158696 | 0.13391217 |
| 84.36259927 | 0.11853594 | 10.0000000 |
| 84.33513331 | 0.00176629 | 0.14896030 |
| 84.31990000 | 0.01581068 | 1.33315495 |
| 84.30760036 | 0.12103766 | 10.20439466 |
| 84.30000000 | 0.37342368 | 31.47961622 |
| 84.29038474 | 0.41553915 | 35.02595482 |
| 84.27805657 | 0.01296725 | 1.09285462 |
| 84.25000000 | 7.58315475 | 638.88078768 |
| 84.20000000 | 151.37188785 | 12745.51295697 |
| 84.17306835 | 0.00187408 | 0.15774706 |
| 84.15659731 | 0.00196496 | 0.16536434 |
| 84.11898181 | 0.00219390 | 0.18454863 |
| 84.11000000 | 12.81945431 | 1078.24430201 |
| 84.10011000 | 2.10806813 | 177.28876162 |
| 84.10000900 | 2.12301118 | 178.54525934 |
| 84.10000000 | 0.72403625 | 60.89144862 |
| 84.09302326 | 0.01304965 | 1.09738452 |
| 84.09210000 | 1.39325130 | 117.16142764 |
| 84.07000000 | 0.01568521 | 1.31865560 |
| 84.05275000 | 1.00000000 | 84.0527500 |
| 84.03564141 | 0.00150426 | 0.12641145 |
| 84.03000000 | 200.000000 | 16806.0000 |
| 84.02000000 | 1.67636836 | 140.8484696 |
| 84.01999999 | 0.20733372 | 17.42017915 |
| 84.01000002 | 1062.26349324 | 89240.75608833 |
| 84.01000000 | 11.05445365 | 928.68465113 |
| 84.00999900 | 2.12780669 | 178.75703789 |
| 84.00100000 | 0.01328254 | 1.11574664 |
| 84.00010000 | 10.31824234 | 866.73338838 |
| 84.00000012 | 0.14475716 | 12.15960145 |
| 84.00000010 | 1.00000000 | 84.0000001 |
| 84.00000000 | 140.09584048 | 11768.05060032 |
| 83.99600000 | 41.27933279 | 3467.29883702 |
| 83.99500000 | 0.00137698 | 0.11565943 |
| 83.92169400 | 0.01314801 | 1.10340327 |
| 83.90000000 | 0.25307988 | 21.23340193 |
| 83.82928985 | 0.01370704 | 1.14905142 |
| 83.81988285 | 0.00142586 | 0.11951541 |
| 83.81000000 | 0.01107098 | 0.92785883 |
| 83.80000000 | 0.25711630 | 21.54634594 |
| 83.79500000 | 0.10376503 | 8.69499068 |
| 83.75100000 | 0.01330552 | 1.11435060 |
| 83.74053000 | 0.00194863 | 0.16317930 |
| 83.73635671 | 0.01449159 | 1.21347294 |
| 83.71363597 | 0.01335418 | 1.11792696 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | USDT |
|---|
| 15:31:51 | BUY | 84.4990000 | 0.00118345 |
| 15:31:45 | BUY | 84.4990000 | 0.00118345 |
| 15:31:24 | BUY | 84.4990000 | 0.09581295 |
| 15:21:37 | SELL | 84.4000001 | 0.03595592 |
| 15:21:37 | SELL | 84.40048583 | 0.00224656 |
| 15:21:37 | SELL | 84.42225804 | 0.00233480 |
| 15:21:37 | SELL | 84.42491274 | 0.00140299 |
| 15:21:37 | SELL | 84.42491274 | 0.00219489 |
| 15:21:37 | SELL | 84.42491274 | 0.00140577 |
| 15:21:37 | SELL | 84.42491274 | 0.00140577 |
| 15:21:37 | SELL | 84.42491274 | 0.00144892 |
| 15:21:37 | SELL | 84.42491274 | 0.00140577 |
| 15:21:37 | SELL | 84.42491274 | 0.00140577 |
| 15:21:37 | SELL | 84.42491274 | 0.00206601 |
| 15:21:37 | SELL | 84.42491274 | 0.00140577 |
| 15:21:37 | SELL | 84.42491274 | 0.00140577 |
| 15:21:37 | SELL | 84.42491274 | 0.00139396 |
| 15:21:37 | SELL | 84.42491274 | 0.00139676 |
| 15:21:37 | SELL | 84.42491274 | 0.00139955 |
| 15:21:36 | SELL | 84.42491274 | 0.00208482 |
| 15:21:36 | SELL | 84.42491274 | 0.00140577 |
| 15:21:36 | SELL | 84.42491274 | 0.00140577 |
| 15:21:36 | SELL | 84.42491274 | 0.00138352 |
| 15:21:36 | SELL | 84.42491274 | 0.00138632 |
| 15:21:36 | SELL | 84.42491274 | 0.00138910 |
| 15:21:36 | SELL | 84.42491274 | 0.00137963 |
| 15:21:36 | SELL | 84.42491274 | 0.00140299 |
| 15:21:36 | SELL | 84.42491274 | 0.00140299 |
| 15:21:36 | SELL | 84.42491274 | 0.00140299 |
| 15:21:35 | SELL | 84.42491274 | 0.00140022 |
| 15:20:48 | BUY | 84.5000000 | 0.01970143 |
| 15:20:25 | BUY | 84.5000000 | 0.91445946 |
| 15:11:21 | BUY | 84.4454693 | 0.00129270 |
| 15:11:21 | SELL | 84.4454693 | 0.00231717 |
| 15:10:22 | BUY | 84.4500000 | 0.00280758 |
| 15:10:16 | BUY | 84.4500000 | 0.00152149 |
| 15:10:09 | BUY | 84.4500000 | 0.00562084 |
| 15:10:02 | BUY | 84.4500000 | 0.00562084 |
| 15:09:56 | BUY | 84.4500000 | 0.00562084 |
| 15:09:48 | BUY | 84.4500000 | 0.00562084 |
| 15:09:40 | BUY | 84.4500000 | 0.00153008 |
| 15:09:32 | BUY | 84.4500000 | 0.00562084 |
| 15:09:25 | BUY | 84.4500000 | 0.00562084 |
| 15:09:17 | BUY | 84.4500000 | 0.00563102 |
| 15:09:11 | BUY | 84.4500000 | 0.00563102 |
| 15:09:04 | BUY | 84.4500000 | 0.00563102 |
| 15:08:50 | BUY | 84.4500000 | 0.00563102 |
| 15:08:10 | BUY | 84.4500000 | 0.00432619 |
| 15:07:55 | BUY | 84.4500000 | 0.00566280 |
| 15:07:48 | BUY | 84.4500000 | 0.00579150 |
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
Yanadia: back pain :((
okika: Yanadia, welcome to the club, me and my wife have the same
Yanadia: okika, yess lolzz
Yanadia: GM Yobiters :)
boydcyr2 L1: okika, soon to be 47
boydcyr2 L1: manbtc007, same here very very patient trader :)
boydcyr2 L1: manbtc007, patient and greedy lol, I want to see all balances go up
boydcyr2 L1: manbtc007, profits everywere, on bth sides of the trade
Yanadia: boydcyr2, its not greedy lolzz
boydcyr2 L1: Yanadia, maybe not not, but I'd say I'm close to greedy lol
Yanadia: boydcyr2, hahahaha ..
