| Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|
| 0.00001430 | 10.10386116 | 0.00048788 | 1.07500000 | 82.60000000 |
 Ticker: | USDT |
| Nome completo: | USDT ERC20 |
| Algoritmo: | ERC20 |
| Data | Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|---|
| 2026-02-06 | 0.00001430 | 10.10386116 | 0.00048788 | 1.07500000 | 82.60000000 |
| 2026-02-05 | 0.00001476 | 10.50116998 | 0.00050552 | 1.09999998 | 89.10000000 |
| 2026-02-04 | 0.00001367 | 9.66381126 | 0.00046040 | 1.09000000 | 86.51000000 |
| 2026-02-03 | 0.00001347 | 9.59351467 | 0.00046203 | 1.09000000 | 85.70000000 |
| 2026-02-02 | 0.00001287 | 9.53743207 | 0.00042103 | 1.09000000 | 82.38514948 |
| 2026-02-01 | 0.00001281 | 9.38960511 | 0.00040287 | 1.09000000 | 83.59000000 |
| 2026-01-31 | 0.00001272 | 9.77785392 | 0.00041467 | 1.09000000 | 85.20000000 |
| 2026-01-30 | 0.00001197 | 8.58163358 | 0.00036545 | 1.09000000 | 82.65000000 |
| 2026-01-29 | 0.00001166 | 8.07555182 | 0.00035699 | 1.10000000 | 82.42874685 |
| 2026-01-28 | 0.00001134 | 8.07555182 | 0.00033412 | 1.08993000 | 79.69520688 |
| 2026-01-27 | 0.00001146 | 8.05437568 | 0.00033832 | 1.09000000 | 80.73166884 |
| 2026-01-26 | 0.00001146 | 8.19010027 | 0.00034853 | 1.09000000 | 80.57000000 |
| 2026-01-25 | 0.00001118 | 8.08148672 | 0.00033868 | 1.08900000 | 80.80000000 |
| 2026-01-24 | 0.00001131 | 8.23546084 | 0.00033554 | 1.08799900 | 80.10000000 |
| 2026-01-23 | 0.00001101 | 7.90756363 | 0.00033389 | 1.07900000 | 80.09286665 |
| 2026-01-22 | 0.00001134 | 7.83362302 | 0.00034021 | 1.08266356 | 80.57000001 |
| 2026-01-21 | 0.00001126 | 7.83362302 | 0.00033161 | 1.08200000 | 80.00000000 |
| 2026-01-20 | 0.00001113 | 8.01131565 | 0.00033141 | 1.09000000 | 80.25075299 |
| 2026-01-19 | 0.00001083 | 7.76374795 | 0.00031000 | 1.08400000 | 79.30000001 |
| 2026-01-18 | 0.00001044 | 7.09786128 | 0.00030402 | 1.08400000 | 78.08005555 |
| 2026-01-17 | 0.00001066 | 7.09786128 | 0.00030414 | 1.07800000 | 78.25000003 |
| 2026-01-16 | 0.00001066 | 7.09786128 | 0.00030414 | 1.08300000 | 79.00000000 |
| 2026-01-15 | 0.00001034 | 7.04882268 | 0.00030096 | 1.08000000 | 77.80042468 |
| 2026-01-14 | 0.00001031 | 7.35743155 | 0.00029933 | 1.05400000 | 76.59489530 |
| 2026-01-13 | 0.00001063 | 7.15828045 | 0.00031496 | 1.06000000 | 76.74406355 |
| 2026-01-12 | 0.00001092 | 7.25446344 | 0.00031903 | 1.08300000 | 77.20716871 |
| 2026-01-11 | 0.00001102 | 6.93937433 | 0.00032273 | 1.08300000 | 77.70000000 |
| 2026-01-10 | 0.00001118 | 6.93937433 | 0.00032273 | 1.08140349 | 78.34295069 |
| 2026-01-09 | 0.00001093 | 6.93937433 | 0.00031699 | 1.07770000 | 78.14000001 |
| 2026-01-08 | 0.00001119 | 7.09430293 | 0.00032020 | 1.08581711 | 79.00000070 |
| 2026-01-07 | 0.00001088 | 6.82109376 | 0.00031606 | 1.06696903 | 78.50000000 |
| 2026-01-06 | 0.00001089 | 6.84401963 | 0.00031000 | 1.05589270 | 78.59253837 |
| 2026-01-05 | 0.00001072 | 7.58967924 | 0.00031496 | 1.05004308 | 77.35323632 |
Alphabets44 L0: BoastKit, yeah too bad even though i have been here since 2022
okika: I'm since 2017....
BoastKit: Alphabets44, 3k FUSD is 20 sat... I'm not sure if it's worth the hustle...
Alphabets44 L0: BoastKit, true i yeild
Alphabets44 L0: okika, still same issue
okika: Alphabets44, ok, I've got no time for you. You're a lying troll or a brainless human. If you're troll - go have fun by yourself. If you are serious - your brain is not compatible with yobit. If you are serious and able to count to 2 - upload your screenshot to the net and send link replying my pm. I go to work now.
Yanadia: okika, lolzz
raed63: Strong bloody day !!
Yanadia: raed63, yep so red
raed63: Yanadia, Yeh I think BTC will go to 44000
Yanadia: raed63, whats wrong with crypto this year ? almost Alts r sleep
Hamza2000: Please someone buy WATER token on YO market
manbtc007: Yanadia, missing you
Yanadia: manbtc007, miss u too ... hehehe
manbtc007: Yanadia, how's your sewing. Got more orders
Yanadia: manbtc007, not yet but orders just just done this afternoon & they will take that tomorrow
manbtc007: Yanadia, no worries. More order will come
Yanadia: Aamiin yes hope so for ramadhan :)
Dale0909 L0: How to convert Dice to BTC?
cobratoontje: Dale0909, Lol,impossible
manbtc007: Yanadia, when is ramadhan
Yanadia: Dale0909, dice/rur
manbtc007: de de pyar de pyar de re
manbtc007: Doge is bent on ruining me
KevJC: manbtc007, there is 14% more doge coins in circulation than this time last year
shah89 L0: Yanadia, Which coin deposit immediately
MK40011 L0: mamacoin
Yanadia: shah89, Alts & online wallets - avoid bep20 networkchain these times
Yanadia: shah89, u should chek by urself also
omaresa L0: is deosit USDT ERC20 work?
rpowrpow: The correction is Real!!!bMm
rpowrpow: BbbMmmm Real!
Yanadia: rpowrpow, what is real ?
Yanadia: omaresa, u can chek usdt ERC20 wallet by urself its online or offline
Yanadia: Every wallet contains information about online/offline
omaresa L0: Yanadia, USDT ERC20 is online but not credited in yobit account
rpowrpow: Yanadia, The correction!
rpowrpow: We were due
rpowrpow: Hard to reach new heights until you establish a strong , new floor!
Yanadia: rpowrpow, ahh i see yep
Yanadia: Now I feel that this is very disturbing to me.
BHODONG L0: deposit not yet received
BHODONG L0: USDT BEP20 deposit not yet received
MinerGate: Hello all.
schy147 L0: Is it alive?
viber: XRP упадет до 59 рублей за эту неделю зачем покупать его
KevJC: viber, english chat
okika: what happens with usd and usdt here? Prices are not real at all
realista L0: Mojo coi' walet, manenance
okika: realista, ????