| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03071799 | + 0.6% | 1214.1 | Ethereum |
| ZEC | 0.00344545 | + 0.7% | 805.6 | Zcash |
| DASH | 0.00048149 | - 0.8% | 242.8 | DASH |
| LTC | 0.00079693 | + 0.8% | 114.7 | Litecoin |
| ETC | 0.00012171 | + 1.3% | 90.2 | EthereumClassic |
TRX-BTC | 0.00000438 | - 1.2% | 16.5 | Tron Token |
SHIB-USDTb | T0.00000614 | + 0.9% | 11.2 | SHIBA INU |
BIG-BTC | 0.00537840 | - 0.7% | 10.9 | BIG |
YOCHAT-DOGE | D0.00000030 | 0% | 9.6 | YoChat Token |
DOGE-BTC | 0.00000136 | + 2.3% | 6.2 | Dogecoin |
| BCHABC | 0.00011329 | + 0.9% | 2 | BitcoinCashABC |
BTC-USDTt | T70864.08 | + 1.6% | 1.4 | Bitcoin |
XRP-BTC | 0.00001995 | - 0.5% | 1.2 | Ripple |
BTC-USDT | T70777.37 | + 0.9% | 1.2 | Bitcoin |
BTC-USDTb | T70883.47 | + 1.5% | 0.9 | Bitcoin |
ETH-USDT | T2159.1455654 | + 1.1% | 0.8 | Ethereum |
ETH-BTC | 0.03057214 | + 0.5% | 0.8 | Ethereum |
FLOKIb-USDTb | T0.00003084 | - 0.7% | 0.7 | FLOKI BEP20 |
BNB-BTC | 0.00908163 | + 1% | 0.5 | BNB BSC |
ETH-USDC | 2156.4544949 | + 1% | 0.5 | Ethereum |
ZEC-BTC | 0.00342397 | + 1.2% | 0.4 | Zcash |
USDT-RUR | R84.31 | - 1% | 0.4 | USDT ERC20 |
BTC-RUR | R5988598.75 | - 0.6% | 0.3 | Bitcoin |
DOGE-USDT | T0.09595730 | + 2.7% | 0.3 | Dogecoin |
| BTC | T71300.00 | + 2% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004447 | + 1.8% | 0.2 | Dogecoin |
TON-BTC | 0.00001893 | + 0.2% | 0.2 | TON Coin |
| BTC | R5966100.00 | - 0.6% | 0.2 | Bitcoin |
WBNB-BTC | 0.00908743 | + 1.2% | 0.2 | WBNB BEP20 |
LTC-BTC | 0.00079355 | + 0.1% | 0.1 | Litecoin |
| BTC | T71400.00 | + 0.2% | 0.1 | Bitcoin |
BONUS-DOGE | D0.00114684 | - 0.1% | 0.1 | BONUS |
ETH-RUR | R183302.78 | - 0.2% | 0.1 | Ethereum |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
| DOGE | 0.00000136 | + 1.5% | 0.1 | Dogecoin |
USDT-RUBLIX | 379981.35700 | + 0.2% | 0.1 | USDT ERC20 |
DASH-BTC | 0.00047860 | - 1.4% | 0.1 | DASH |
YO-BTC | 0.00608987 | - 0.1% | 0.1 | Yo Token ERC20 |
YO-USDT | T432.59379861 | + 0.9% | 0.1 | Yo Token ERC20 |
USDTe-USDTb | T0.99754690 | + 0.1% | 0.1 | USDT ERC20 |
- BTC / RUR
- Last: 5966100.00
- 24High: 6010000.00
- 24Low: 5922861.34
- 24V: 0.14 BTC
| Preço | BTC | RUR |
|---|
| 5966100.00000000 | 0.01530826 | 91330.609986 |
| 6010000.00000000 | 0.00000386 | 23.1986000 |
| 6050663.42662334 | 0.00051786 | 3133.39656211 |
| 6050663.42662335 | 0.00205000 | 12403.86002457 |
| 6060000.00000000 | 0.00116008 | 7030.08480 |
| 6078655.44860000 | 0.00076445 | 4646.82815768 |
| 6089555.00000000 | 0.00002726 | 166.0012693 |
| 6089577.83111000 | 0.00033578 | 2044.75844413 |
| 6109500.00000000 | 0.00100000 | 6109.50000 |
| 6110000.00000000 | 0.00131122 | 8011.55420 |
| 6111348.80040000 | 0.00010000 | 611.13488004 |
| 6115829.00000000 | 0.00056474 | 3453.85326946 |
| 6134407.00000000 | 0.00038949 | 2389.29018243 |
| 6134408.00000000 | 0.00001012 | 62.08020896 |
| 6160000.00000000 | 0.00001111 | 68.4376000 |
| 6162221.24220000 | 0.00010000 | 616.22212422 |
| 6172855.00000000 | 0.00001203 | 74.25944565 |
| 6179921.00000000 | 0.00100000 | 6179.92100 |
| 6184249.62000000 | 0.00001100 | 68.02674582 |
| 6192599.48000000 | 0.00001100 | 68.11859428 |
| 6198000.00742114 | 0.00005138 | 318.45324038 |
| 6200000.00000000 | 0.00456608 | 28309.6960 |
| 6200949.35000000 | 0.00001100 | 68.21044285 |
| 6210000.00000000 | 0.00101100 | 6278.31000 |
| 6218744.06220000 | 0.00010000 | 621.87440622 |
| 6250000.00742114 | 0.00005138 | 321.12500038 |
| 6260000.00000000 | 0.00001062 | 66.4812000 |
| 6280590.00000000 | 0.00016206 | 1017.8324154 |
| 6280592.00000000 | 0.00016078 | 1009.79358176 |
| 6292425.83160000 | 0.00010000 | 629.24258316 |
| 6300000.00000000 | 0.00001511 | 95.1930000 |
| 6306390.00000000 | 0.00027316 | 1722.6534924 |
| 6310000.00000000 | 0.00001033 | 65.1823000 |
| 6314618.46800000 | 0.00044935 | 2837.47380859 |
| 6350000.00000000 | 0.00166164 | 10551.4140 |
| 6392059.98000000 | 0.00001100 | 70.31265978 |
| 6407576.16295869 | 0.00010000 | 640.75761629 |
| 6410000.00000000 | 0.00100000 | 6410.00000 |
| 6420894.00428940 | 0.01017104 | 65307.16975338 |
| 6436195.79760000 | 0.00010000 | 643.61957976 |
| 6498479.09271777 | 0.00001100 | 71.48327001 |
| 6499999.99900000 | 0.00001000 | 64.99999999 |
| 6538148.09520000 | 0.00010000 | 653.81480952 |
| 6549999.99900000 | 0.00001000 | 65.49999999 |
| 6599999.99900000 | 0.00001000 | 65.99999999 |
| 6609957.12134868 | 0.00017137 | 1132.74835188 |
| 6630715.36020000 | 0.00010000 | 663.07153602 |
| 6649999.99900000 | 0.00001000 | 66.49999999 |
| 6658912.31751659 | 0.00239585 | 15953.75507592 |
| 6668498.80000001 | 0.00205238 | 13686.29356714 |
| Preço | BTC | RUR |
|---|
| 5966090.00000000 | 0.00006357 | 379.2643413 |
| 5946325.00000000 | 0.00001046 | 62.1985595 |
| 5924157.00000000 | 0.00021000 | 1244.07297 |
| 5924156.42000000 | 0.00466800 | 27653.96216856 |
| 5923904.04000000 | 0.00163743 | 9699.97819221 |
| 5923661.65000001 | 0.00016881 | 999.97332313 |
| 5923155.73701777 | 0.00449689 | 26635.77980223 |
| 5923155.73700000 | 0.08441446 | 499999.99303475 |
| 5922885.34000000 | 0.37197175 | 2203146.02496914 |
| 5917586.41365377 | 0.00001011 | 59.82679864 |
| 5912101.00000000 | 0.00001021 | 60.36255121 |
| 5909900.44069898 | 0.00300000 | 17729.70132209 |
| 5901990.64130000 | 0.01500000 | 88529.8596195 |
| 5900000.00000000 | 0.00201162 | 11868.5580 |
| 5837538.00000000 | 0.00010083 | 588.59895654 |
| 5795500.00000000 | 0.00001150 | 66.6482500 |
| 5789999.99999999 | 0.00177083 | 10253.10569999 |
| 5789442.00000000 | 0.00083985 | 4862.2628637 |
| 5781057.24042470 | 0.00002709 | 156.60884064 |
| 5770000.00000000 | 0.00087257 | 5034.72890 |
| 5754962.14595330 | 0.00008386 | 482.61112555 |
| 5751000.00000000 | 0.00058524 | 3365.71524 |
| 5750000.00010000 | 0.00001000 | 57.5000000 |
| 5738358.40500001 | 0.00002647 | 151.89434698 |
| 5736148.00000000 | 0.00160000 | 9177.83680 |
| 5734633.00000000 | 0.00010143 | 581.66382519 |
| 5731000.00000000 | 0.00772791 | 44288.65221 |
| 5700000.00010000 | 0.00002000 | 114.000000 |
| 5660000.00010000 | 0.00001000 | 56.6000000 |
| 5653000.00000000 | 0.00001034 | 58.4520200 |
| 5650858.00000000 | 0.00053911 | 3046.43405638 |
| 5650000.00010000 | 0.00002000 | 113.000000 |
| 5640858.00000000 | 0.00038459 | 2169.41757822 |
| 5602000.00000000 | 0.00028634 | 1604.07668 |
| 5600000.00010000 | 0.00002000 | 112.000000 |
| 5594568.00000000 | 0.00318264 | 17805.49589952 |
| 5591698.00000000 | 0.00049757 | 2782.26117386 |
| 5550000.00010000 | 0.00001000 | 55.5000000 |
| 5550000.00000000 | 0.00190626 | 10579.7430 |
| 5500000.00010000 | 0.00001000 | 55.0000000 |
| 5500000.00000000 | 0.00036741 | 2020.75500 |
| 5471657.60000000 | 0.00030000 | 1641.49728 |
| 5455560.00000000 | 0.00138627 | 7562.8791612 |
| 5450000.00000000 | 0.00050000 | 2725.00000 |
| 5375350.00000000 | 0.00015199 | 816.9994465 |
| 5324415.28350568 | 0.00250000 | 13311.03820876 |
| 5320000.00000000 | 0.00102021 | 5427.51720 |
| 5305353.33734435 | 0.00245810 | 13041.08903852 |
| 5298344.50294843 | 0.00042557 | 2254.81647011 |
| 5270000.00022500 | 0.00001005 | 52.9635000 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | BTC |
|---|
| 16:40:28 | BUY | 5966100.00 | 0.00002430 |
| 16:37:01 | BUY | 5966100.00 | 0.00001002 |
| 16:36:27 | BUY | 5966100.00 | 0.00001002 |
| 16:36:08 | BUY | 5966100.00 | 0.00001002 |
| 16:35:57 | BUY | 5966100.00 | 0.00001002 |
| 16:35:29 | BUY | 5966100.00 | 0.00001002 |
| 16:35:02 | BUY | 5966100.00 | 0.00001002 |
| 16:34:21 | BUY | 5966100.00 | 0.00002806 |
| 16:34:19 | BUY | 5966100.00 | 0.00001002 |
| 16:27:29 | BUY | 5966100.00 | 0.00001688 |
| 16:02:00 | BUY | 5966100.00 | 0.00016726 |
| 16:01:04 | BUY | 5966100.00 | 0.00050182 |
| 15:59:16 | BUY | 5966100.00 | 0.00167278 |
| 15:58:57 | SELL | 5966100.00 | 0.00002036 |
| 15:58:57 | SELL | 5966100.00 | 0.00001096 |
| 15:51:23 | SELL | 5966100.00 | 0.00001000 |
| 15:00:54 | BUY | 6010000.00 | 0.00000762 |
| 15:00:53 | BUY | 6006424.00 | 0.00000240 |
| 14:59:24 | BUY | 6006424.00 | 0.00001360 |
| 14:52:51 | SELL | 5966090.00 | 0.00057390 |
| 14:29:58 | SELL | 5966090.00 | 0.00006714 |
| 14:06:11 | BUY | 6006424.00 | 0.00002257 |
| 13:52:23 | BUY | 6006424.00 | 0.00008000 |
| 13:52:23 | BUY | 6006424.00 | 0.00000513 |
| 13:09:53 | BUY | 6006424.00 | 0.00001286 |
| 13:06:19 | BUY | 6000299.00 | 0.00001287 |
| 13:03:50 | BUY | 6000299.00 | 0.00000366 |
| 13:03:50 | BUY | 6000299.00 | 0.00001041 |
| 12:15:58 | BUY | 5965659.00 | 0.00000488 |
| 12:15:56 | BUY | 5965659.00 | 0.00060223 |
| 12:15:13 | BUY | 5965659.00 | 0.00038289 |
| 12:15:13 | BUY | 5965648.00 | 0.00045355 |
| 12:09:37 | BUY | 5965648.00 | 0.00083645 |
| 12:03:15 | SELL | 5965648.00 | 0.00001000 |
| 11:54:50 | SELL | 5965651.00 | 0.00001000 |
| 11:27:00 | SELL | 5965654.00 | 0.00001000 |
| 11:22:49 | SELL | 5965656.00 | 0.00001000 |
| 11:19:33 | SELL | 5965659.00 | 0.00001000 |
| 11:02:22 | SELL | 5965468.58495556 | 0.00167631 |
| 10:33:58 | SELL | 5941848.6061987 | 0.00172946 |
| 09:47:42 | BUY | 5967375.00 | 0.00300000 |
| 09:47:42 | BUY | 5967375.00 | 0.00233505 |
| 09:44:40 | BUY | 5967375.00 | 0.00065495 |
| 09:44:40 | SELL | 5967375.00 | 0.00001000 |
| 09:13:07 | BUY | 5951957.00 | 0.00109000 |
| 09:13:07 | SELL | 5967957.00 | 0.00001000 |
| 09:06:06 | SELL | 5967519.18499565 | 0.00102725 |
| 08:55:24 | BUY | 5979942.00 | 0.00894430 |
| 08:55:24 | BUY | 5979920.00 | 0.00001000 |
| 08:55:24 | BUY | 5979920.00 | 0.00007366 |
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
Yanadia: back pain :((
okika: Yanadia, welcome to the club, me and my wife have the same
Yanadia: okika, yess lolzz
Yanadia: GM Yobiters :)
boydcyr2 L1: okika, soon to be 47
boydcyr2 L1: manbtc007, same here very very patient trader :)
boydcyr2 L1: manbtc007, patient and greedy lol, I want to see all balances go up
boydcyr2 L1: manbtc007, profits everywere, on bth sides of the trade
Yanadia: boydcyr2, its not greedy lolzz
boydcyr2 L1: Yanadia, maybe not not, but I'd say I'm close to greedy lol
Yanadia: boydcyr2, hahahaha ..
Beff980: how repair sneakers? not see how, sneakers not showing under "my sneakers"
