| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03077135 | + 1.5% | 1423.6 | Ethereum |
| ZEC | 0.00344560 | + 0.9% | 850 | Zcash |
| DASH | 0.00048550 | - 0.3% | 239.1 | DASH |
| LTC | 0.00079659 | + 0.4% | 120.1 | Litecoin |
| ETC | 0.00012171 | + 1.2% | 87.7 | EthereumClassic |
TRX-BTC | 0.00000434 | - 0.5% | 15.3 | Tron Token |
BIG-BTC | 0.00538303 | - 0.7% | 13.6 | BIG |
SHIB-USDTb | T0.00000621 | + 1.4% | 12 | SHIBA INU |
YOCHAT-DOGE | D0.00000030 | 0% | 11.8 | YoChat Token |
DOGE-BTC | 0.00000136 | + 1.5% | 6.9 | Dogecoin |
| BCHABC | 0.00011509 | 0% | 2.7 | BitcoinCashABC |
BTC-USDTt | T70988.51 | + 0.8% | 1.7 | Bitcoin |
BTC-USDT | T71020.32 | + 0.2% | 1.4 | Bitcoin |
BTC-USDTb | T70973.41 | - 0.1% | 0.9 | Bitcoin |
ETH-BTC | 0.03061303 | + 0.7% | 0.7 | Ethereum |
ETH-USDT | T2180.2508250 | + 1% | 0.7 | Ethereum |
BTC-RUR | R5996762.87 | - 1.4% | 0.6 | Bitcoin |
XRP-BTC | 0.00002005 | - 0.1% | 0.6 | Ripple |
USDT-RUR | R84.73 | - 1% | 0.5 | USDT ERC20 |
ZEC-BTC | 0.00342397 | + 1.2% | 0.4 | Zcash |
ETH-USDC | 2178.8308079 | + 0.8% | 0.4 | Ethereum |
FLOKIb-USDTb | T0.00003086 | - 0.7% | 0.4 | FLOKI BEP20 |
DOGE-USDT | T0.09683463 | + 2.1% | 0.3 | Dogecoin |
TON-BTC | 0.00001871 | - 1% | 0.3 | TON Coin |
BNB-BTC | 0.00905732 | + 0.8% | 0.3 | BNB BSC |
| BTC | T70999.99 | + 0.5% | 0.3 | Bitcoin |
| BTC | R5967375.00 | - 1.3% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004464 | + 1.7% | 0.2 | Dogecoin |
LTC-BTC | 0.00079145 | - 0.3% | 0.2 | Litecoin |
SPITZ-BTC | 0.00000002 | 0% | 0.2 | SPITZ |
BONUS-DOGE | D0.00114684 | - 0.1% | 0.1 | BONUS |
WBNB-BTC | 0.00905328 | + 0.8% | 0.1 | WBNB BEP20 |
| YOMBA | 0.00000041 | 0% | 0.1 | YOMBA |
ETH-RUR | R182913.54 | - 1.2% | 0.1 | Ethereum |
| DOGE | 0.00000136 | + 1.5% | 0.1 | Dogecoin |
USDTe-USDTb | T0.99700060 | - 0.6% | 0.1 | USDT ERC20 |
USDT-RUBLIX | 380022.78487 | + 0.2% | 0.1 | USDT ERC20 |
USDTe-USDTt | T1.00029393 | + 1.1% | 0.1 | USDT ERC20 |
DASH-BTC | 0.00048437 | + 0.1% | 0.1 | DASH |
YO-BTC | 0.00609160 | - 0.1% | 0.1 | Yo Token ERC20 |
- LTC / BTC
- Last: 0.00079659
- 24High: 0.00080000
- 24Low: 0.00078901
- 24V: 120.08 BTC
| Preço | LTC | BTC |
|---|
| 0.00079862 | 1.96588082 | 0.00156999 |
| 0.00080000 | 0.83639400 | 0.00066911 |
| 0.00080076 | 0.01263828 | 0.00001012 |
| 0.00080400 | 0.19921800 | 0.00016017 |
| 0.00080499 | 9.95317344 | 0.00801220 |
| 0.00080500 | 1.48932906 | 0.00119890 |
| 0.00080600 | 0.54424700 | 0.00043866 |
| 0.00080700 | 0.23098000 | 0.00018640 |
| 0.00080800 | 0.04921500 | 0.00003976 |
| 0.00080900 | 0.06562000 | 0.00005308 |
| 0.00081000 | 1.42846178 | 0.00115705 |
| 0.00081100 | 0.01640500 | 0.00001330 |
| 0.00081200 | 0.04954100 | 0.00004022 |
| 0.00081300 | 0.31234700 | 0.00025393 |
| 0.00081400 | 0.19881600 | 0.00016183 |
| 0.00081500 | 0.01640500 | 0.00001337 |
| 0.00081600 | 1.01431400 | 0.00082768 |
| 0.00081734 | 19.06912538 | 0.01558595 |
| 0.00081800 | 0.11632600 | 0.00009515 |
| 0.00081834 | 1.10388387 | 0.00090335 |
| 0.00081953 | 0.01252536 | 0.00001026 |
| 0.00081990 | 3.00000000 | 0.00245970 |
| 0.00082000 | 0.63190270 | 0.00051816 |
| 0.00082100 | 0.66080000 | 0.00054251 |
| 0.00082200 | 1.08850500 | 0.00089475 |
| 0.00082292 | 0.01240000 | 0.00001020 |
| 0.00082300 | 0.46196400 | 0.00038019 |
| 0.00082400 | 0.09843300 | 0.00008110 |
| 0.00082500 | 0.13124400 | 0.00010827 |
| 0.00082503 | 0.01237666 | 0.00001021 |
| 0.00082600 | 0.13124400 | 0.00010840 |
| 0.00082700 | 0.03281100 | 0.00002713 |
| 0.00082800 | 0.09908300 | 0.00008204 |
| 0.00082834 | 1.10242182 | 0.00091318 |
| 0.00082900 | 0.62470900 | 0.00051788 |
| 0.00082999 | 0.01337000 | 0.00001109 |
| 0.00083000 | 0.54716857 | 0.00045414 |
| 0.00083100 | 0.03281100 | 0.00002726 |
| 0.00083200 | 2.06128800 | 0.00171499 |
| 0.00083317 | 1.16999114 | 0.00097480 |
| 0.00083329 | 0.01219349 | 0.00001016 |
| 0.00083400 | 0.12463500 | 0.00010394 |
| 0.00083500 | 0.72228300 | 0.00060310 |
| 0.00083600 | 0.99119800 | 0.00082864 |
| 0.00083700 | 1.63275200 | 0.00136661 |
| 0.00083800 | 0.69294400 | 0.00058068 |
| 0.00083952 | 0.10645283 | 0.00008936 |
| 0.00083990 | 1.38000000 | 0.00115906 |
| 0.00084000 | 11.73015762 | 0.00985333 |
| 0.00084100 | 0.19686400 | 0.00016556 |
| Preço | LTC | BTC |
|---|
| 0.00079500 | 4.11404153 | 0.00327066 |
| 0.00079000 | 5.16043035 | 0.00407673 |
| 0.00078999 | 0.03154470 | 0.00002491 |
| 0.00078899 | 0.04021596 | 0.00003172 |
| 0.00078838 | 0.26942149 | 0.00021240 |
| 0.00078837 | 0.09159404 | 0.00007220 |
| 0.00078799 | 0.02017792 | 0.00001589 |
| 0.00078577 | 2.25373830 | 0.00177091 |
| 0.00078498 | 0.01345257 | 0.00001055 |
| 0.00078401 | 5.04984630 | 0.00395912 |
| 0.00078309 | 20.0000000 | 0.01566180 |
| 0.00078000 | 4.59548353 | 0.00358447 |
| 0.00077865 | 4.15759325 | 0.00323730 |
| 0.00077777 | 7.07317894 | 0.00550130 |
| 0.00077744 | 0.01288845 | 0.00001001 |
| 0.00077720 | 0.01314976 | 0.00001021 |
| 0.00077600 | 0.39873731 | 0.00030942 |
| 0.00077518 | 40.0000000 | 0.03100720 |
| 0.00077501 | 0.01292886 | 0.00001001 |
| 0.00077500 | 0.69598703 | 0.00053938 |
| 0.00077100 | 0.12282697 | 0.00009469 |
| 0.00077010 | 4.03264510 | 0.00310553 |
| 0.00077000 | 0.02249350 | 0.00001731 |
| 0.00076950 | 0.01339831 | 0.00001030 |
| 0.00076800 | 0.65104166 | 0.00049999 |
| 0.00076777 | 0.62300000 | 0.00047832 |
| 0.00076628 | 4.11071550 | 0.00314995 |
| 0.00076475 | 0.64929179 | 0.00049654 |
| 0.00076189 | 6.34431696 | 0.00483367 |
| 0.00076188 | 0.01320418 | 0.00001006 |
| 0.00076096 | 4.00000000 | 0.00304384 |
| 0.00076000 | 6.41613157 | 0.00487625 |
| 0.00075991 | 4.87738825 | 0.00370637 |
| 0.00075866 | 0.30000000 | 0.00022759 |
| 0.00075766 | 0.19236530 | 0.00014574 |
| 0.00075710 | 0.21402050 | 0.00016203 |
| 0.00075433 | 0.01333634 | 0.00001006 |
| 0.00075100 | 1.77764178 | 0.00133500 |
| 0.00075000 | 5.69374666 | 0.00427030 |
| 0.00074686 | 0.01346973 | 0.00001006 |
| 0.00074400 | 1.00000000 | 0.00074400 |
| 0.00074000 | 0.02036486 | 0.00001506 |
| 0.00073946 | 0.01360452 | 0.00001005 |
| 0.00073213 | 0.01374073 | 0.00001006 |
| 0.00073000 | 1.02000000 | 0.00074460 |
| 0.00072873 | 0.01376375 | 0.00001003 |
| 0.00072488 | 0.01387816 | 0.00001006 |
| 0.00072177 | 1.35000000 | 0.00097438 |
| 0.00072176 | 0.01389667 | 0.00001003 |
| 0.00072000 | 0.02000000 | 0.00001440 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | LTC |
|---|
| 10:24:57 | BUY | 0.00079659 | 244.437770 |
| 10:19:53 | BUY | 0.00079712 | 1404.02670 |
| 10:14:42 | BUY | 0.00079748 | 1798.76320 |
| 10:09:56 | BUY | 0.00079779 | 207.807430 |
| 10:04:11 | BUY | 0.00079755 | 139.083190 |
| 09:58:43 | BUY | 0.00079840 | 361.584000 |
| 09:53:20 | BUY | 0.00079755 | 806.546160 |
| 09:48:34 | BUY | 0.00079840 | 1430.84880 |
| 09:43:21 | BUY | 0.00079797 | 278.786180 |
| 09:37:46 | BUY | 0.00079790 | 815.566050 |
| 09:32:45 | BUY | 0.00079717 | 2196.62160 |
| 09:27:16 | BUY | 0.00079826 | 978.544800 |
| 09:21:45 | BUY | 0.00079790 | 737.555390 |
| 09:16:43 | BUY | 0.00079754 | 524.757670 |
| 09:11:22 | BUY | 0.00079882 | 653.184000 |
| 09:10:16 | SELL | 0.00079500 | 0.89862025 |
| 09:06:31 | BUY | 0.00080000 | 2.01821231 |
| 09:05:43 | BUY | 0.00079850 | 1464.63700 |
| 09:00:31 | BUY | 0.00079900 | 1635.48720 |
| 08:54:54 | BUY | 0.00079822 | 242.352000 |
| 08:49:36 | BUY | 0.00079955 | 894.068630 |
| 08:44:09 | BUY | 0.00079866 | 822.321870 |
| 08:38:45 | BUY | 0.00079866 | 812.592000 |
| 08:33:35 | BUY | 0.00079955 | 263.541600 |
| 08:28:46 | BUY | 0.00079955 | 1428.66040 |
| 08:23:52 | BUY | 0.00079955 | 196.168350 |
| 08:19:03 | BUY | 0.00079866 | 106.920000 |
| 08:13:50 | BUY | 0.00079911 | 1149.51680 |
| 08:08:22 | BUY | 0.00079866 | 746.777240 |
| 08:02:51 | BUY | 0.00079955 | 314.409600 |
| 07:57:54 | BUY | 0.00079911 | 746.364430 |
| 07:53:17 | BUY | 0.00079955 | 235.364870 |
| 07:48:01 | BUY | 0.00079911 | 881.642980 |
| 07:42:52 | BUY | 0.00079868 | 776.757260 |
| 07:37:35 | BUY | 0.00079902 | 399.816000 |
| 07:32:09 | BUY | 0.00079967 | 1151.24980 |
| 07:27:11 | BUY | 0.00079869 | 359.022760 |
| 07:22:09 | BUY | 0.00079901 | 1525.44290 |
| 07:16:30 | BUY | 0.00079934 | 596.492960 |
| 07:11:23 | BUY | 0.00079869 | 421.912800 |
| 07:05:38 | BUY | 0.00079902 | 501.009510 |
| 07:00:07 | BUY | 0.00079967 | 328.536000 |
| 06:54:25 | BUY | 0.00079934 | 181.637360 |
| 06:48:52 | BUY | 0.00079947 | 1006.99200 |
| 06:48:34 | SELL | 0.00079999 | 0.68812367 |
| 05:36:45 | SELL | 0.00079999 | 1.56840960 |
| 03:17:32 | SELL | 0.00079999 | 0.06141285 |
| 02:59:01 | SELL | 0.00079999 | 0.02322377 |
| 02:53:34 | BUY | 0.00080000 | 0.01611773 |
| 02:52:56 | BUY | 0.00080000 | 0.02077499 |
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
Yanadia: back pain :((
okika: Yanadia, welcome to the club, me and my wife have the same
Yanadia: okika, yess lolzz
Yanadia: GM Yobiters :)
boydcyr2 L1: okika, soon to be 47
boydcyr2 L1: manbtc007, same here very very patient trader :)
boydcyr2 L1: manbtc007, patient and greedy lol, I want to see all balances go up
boydcyr2 L1: manbtc007, profits everywere, on bth sides of the trade
Yanadia: boydcyr2, its not greedy lolzz
