| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03053078 | + 0.7% | 1579.3 | Ethereum |
| ZEC | 0.00346359 | + 1.3% | 816.9 | Zcash |
| DASH | 0.00048934 | - 0.3% | 223.3 | DASH |
| LTC | 0.00079999 | + 1.2% | 129.9 | Litecoin |
| ETC | 0.00012145 | + 1.3% | 83.4 | EthereumClassic |
TRX-BTC | 0.00000435 | - 0.3% | 19.2 | Tron Token |
BIG-BTC | 0.00539545 | - 0.7% | 13.6 | BIG |
YOCHAT-DOGE | D0.00000030 | 0% | 12.9 | YoChat Token |
SHIB-USDTb | T0.00000620 | + 2.7% | 11 | SHIBA INU |
DOGE-BTC | 0.00000135 | + 2.3% | 5.8 | Dogecoin |
| BCHABC | 0.00011239 | - 0.8% | 3.3 | BitcoinCashABC |
BTC-USDTt | T70527.15 | - 0.1% | 2.3 | Bitcoin |
BTC-USDT | T70547.31 | - 0.1% | 1.5 | Bitcoin |
XRP-BTC | 0.00002007 | - 0.6% | 1.3 | Ripple |
BTC-USDTb | T70281.95 | - 0.7% | 1 | Bitcoin |
ETH-BTC | 0.03061303 | + 0.7% | 0.7 | Ethereum |
ETH-USDT | T2156.4567080 | + 0.8% | 0.7 | Ethereum |
BTC-RUR | R6003124.92 | - 1.3% | 0.6 | Bitcoin |
USDT-RUR | R85.29 | - 0.8% | 0.5 | USDT ERC20 |
SPITZ-BTC | 0.00000002 | 0% | 0.5 | SPITZ |
ETH-USDC | 2156.2701450 | + 0.8% | 0.4 | Ethereum |
BNB-BTC | 0.00905732 | + 0.5% | 0.4 | BNB BSC |
| BTC | T70919.92 | + 0.5% | 0.3 | Bitcoin |
ZEC-BTC | 0.00346940 | + 2.5% | 0.3 | Zcash |
TON-BTC | 0.00001876 | + 0.2% | 0.3 | TON Coin |
DOGE-USDT | T0.09495649 | + 1.7% | 0.2 | Dogecoin |
| BTC | R5973065.00 | - 1.3% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004406 | + 0.8% | 0.2 | Dogecoin |
WBNB-BTC | 0.00905328 | + 0.5% | 0.2 | WBNB BEP20 |
LTC-BTC | 0.00080033 | + 1.8% | 0.2 | Litecoin |
BONUS-DOGE | D0.00114684 | - 0.1% | 0.1 | BONUS |
| YOMBA | 0.00000040 | - 2.5% | 0.1 | YOMBA |
USDT-RUBLIX | 380311.47647 | + 0.2% | 0.1 | USDT ERC20 |
DASH-BTC | 0.00049117 | + 0.3% | 0.1 | DASH |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
USDTe-USDTt | T0.99890051 | - 0.2% | 0.1 | USDT ERC20 |
FLOKIb-USDTb | T0.00003095 | - 0.4% | 0.1 | FLOKI BEP20 |
ETH-RUR | R183137.92 | - 1.2% | 0.1 | Ethereum |
USDTe-USDTb | T0.99679276 | - 0.7% | 0.1 | USDT ERC20 |
| BTC | T71324.62 | - 0.2% | 0.1 | Bitcoin |
- DASH / BTC
- Last: 0.00048934
- 24High: 0.00050000
- 24Low: 0.00048000
- 24V: 223.29 BTC
| 价格 | DASH | BTC |
|---|
| 0.00049042 | 0.02599899 | 0.00001275 |
| 0.00050000 | 40.42543384 | 0.02021271 |
| 0.00050200 | 0.24491700 | 0.00012294 |
| 0.00050300 | 0.08110900 | 0.00004079 |
| 0.00050398 | 20.0000000 | 0.01007960 |
| 0.00050400 | 0.08140200 | 0.00004102 |
| 0.00050600 | 0.05458400 | 0.00002761 |
| 0.00050800 | 0.05458400 | 0.00002772 |
| 0.00050856 | 1.00000000 | 0.00050856 |
| 0.00051000 | 0.54795978 | 0.00027945 |
| 0.00051200 | 0.44889900 | 0.00022983 |
| 0.00051300 | 0.13519200 | 0.00006935 |
| 0.00051314 | 40.0000000 | 0.02052560 |
| 0.00051400 | 0.10822200 | 0.00005562 |
| 0.00051600 | 0.04093800 | 0.00002112 |
| 0.00051700 | 0.08187600 | 0.00004232 |
| 0.00052000 | 0.47919603 | 0.00024918 |
| 0.00052200 | 0.62558900 | 0.00032655 |
| 0.00052300 | 0.18927500 | 0.00009899 |
| 0.00052400 | 0.16233400 | 0.00008506 |
| 0.00052496 | 0.02000000 | 0.00001049 |
| 0.00052500 | 0.10810800 | 0.00005675 |
| 0.00052600 | 0.05458400 | 0.00002871 |
| 0.00052700 | 0.10916800 | 0.00005753 |
| 0.00053000 | 0.49961536 | 0.00026479 |
| 0.00053100 | 0.87050600 | 0.00046223 |
| 0.00053200 | 0.47849200 | 0.00025455 |
| 0.00053400 | 0.21644400 | 0.00011558 |
| 0.00053600 | 0.06823000 | 0.00003657 |
| 0.00053700 | 0.20469000 | 0.00010991 |
| 0.00053870 | 0.22329213 | 0.00012028 |
| 0.00053921 | 0.91853178 | 0.00049528 |
| 0.00054000 | 0.46667921 | 0.00025200 |
| 0.00054100 | 0.97896300 | 0.00052961 |
| 0.00054200 | 0.29743900 | 0.00016121 |
| 0.00054300 | 0.27055400 | 0.00014691 |
| 0.00054500 | 0.08187600 | 0.00004462 |
| 0.00054700 | 0.16375200 | 0.00008957 |
| 0.00055000 | 0.33790812 | 0.00018584 |
| 0.00055100 | 1.15565300 | 0.00063676 |
| 0.00055200 | 0.35152200 | 0.00019404 |
| 0.00055300 | 0.32466600 | 0.00017954 |
| 0.00055381 | 0.27085000 | 0.00014999 |
| 0.00055500 | 0.19104400 | 0.00010602 |
| 0.00055600 | 0.19104400 | 0.00010622 |
| 0.00055900 | 0.01870000 | 0.00001045 |
| 0.00056000 | 1.09699415 | 0.00061431 |
| 0.00056100 | 0.78438000 | 0.00044003 |
| 0.00056200 | 0.18938800 | 0.00010643 |
| 0.00056300 | 0.37877600 | 0.00021325 |
| 价格 | DASH | BTC |
|---|
| 0.00048752 | 0.80594738 | 0.00039291 |
| 0.00048000 | 0.54339196 | 0.00026082 |
| 0.00047957 | 0.28114766 | 0.00013482 |
| 0.00047900 | 0.02714200 | 0.00001300 |
| 0.00047802 | 20.0000000 | 0.00956040 |
| 0.00047800 | 0.27043100 | 0.00012926 |
| 0.00047500 | 0.05475600 | 0.00002600 |
| 0.00047100 | 0.05428400 | 0.00002556 |
| 0.00047095 | 0.09999798 | 0.00004709 |
| 0.00047001 | 40.0000000 | 0.01880040 |
| 0.00047000 | 0.33459738 | 0.00015726 |
| 0.00046900 | 0.93000344 | 0.00043617 |
| 0.00046500 | 0.05605100 | 0.00002606 |
| 0.00046336 | 0.11142524 | 0.00005162 |
| 0.00046200 | 0.08142600 | 0.00003761 |
| 0.00046100 | 0.08142600 | 0.00003753 |
| 0.00046000 | 2.22968523 | 0.00102565 |
| 0.00045888 | 0.10693426 | 0.00004906 |
| 0.00045700 | 0.08407600 | 0.00003842 |
| 0.00045500 | 1.05856612 | 0.00048164 |
| 0.00045400 | 0.10856800 | 0.00004928 |
| 0.00045300 | 0.10856800 | 0.00004918 |
| 0.00045200 | 1.40413600 | 0.00063466 |
| 0.00045170 | 0.02435244 | 0.00001099 |
| 0.00045002 | 0.10722299 | 0.00004825 |
| 0.00045000 | 1.31414292 | 0.00059136 |
| 0.00044800 | 0.11210200 | 0.00005022 |
| 0.00044500 | 1.54167966 | 0.00068604 |
| 0.00044400 | 1.35623400 | 0.00060216 |
| 0.00044000 | 0.24012700 | 0.00010565 |
| 0.00043800 | 0.16285200 | 0.00007132 |
| 0.00043700 | 0.16285200 | 0.00007116 |
| 0.00043600 | 1.30177800 | 0.00056757 |
| 0.00043200 | 0.16815300 | 0.00007264 |
| 0.00043000 | 0.28999400 | 0.00012469 |
| 0.00042900 | 0.18999400 | 0.00008150 |
| 0.00042800 | 1.51874000 | 0.00065002 |
| 0.00042500 | 0.19617800 | 0.00008337 |
| 0.00042460 | 0.12459535 | 0.00005290 |
| 0.00042439 | 0.55922618 | 0.00023732 |
| 0.00042410 | 110.000000 | 0.04665100 |
| 0.00042353 | 0.57433948 | 0.00024324 |
| 0.00042200 | 0.64811600 | 0.00027350 |
| 0.00042100 | 1.94960400 | 0.00082078 |
| 0.00042000 | 0.10000000 | 0.00004200 |
| 0.00041939 | 0.60523617 | 0.00025382 |
| 0.00041700 | 0.22420400 | 0.00009349 |
| 0.00041500 | 0.24427800 | 0.00010137 |
| 0.00041400 | 2.92237200 | 0.00120986 |
| 0.00041034 | 0.54069795 | 0.00022186 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | DASH |
|---|
| 03:30:09 | BUY | 0.00048934 | 1779.56190 |
| 03:25:15 | BUY | 0.00048988 | 4299.90930 |
| 03:19:47 | BUY | 0.00048934 | 5918.23770 |
| 03:13:56 | BUY | 0.00049000 | 2065.17100 |
| 03:08:39 | BUY | 0.00048959 | 3258.63000 |
| 03:02:38 | BUY | 0.00049000 | 339.471000 |
| 02:52:24 | BUY | 0.00049000 | 1359.10370 |
| 02:47:10 | BUY | 0.00049000 | 1648.50040 |
| 02:42:13 | BUY | 0.00048917 | 2350.05300 |
| 02:36:52 | BUY | 0.00048917 | 6363.69640 |
| 02:31:26 | BUY | 0.00048892 | 1419.20530 |
| 02:26:11 | BUY | 0.00048930 | 1384.12800 |
| 02:21:29 | BUY | 0.00049000 | 0.02327084 |
| 02:20:46 | BUY | 0.00048958 | 3467.62230 |
| 02:10:45 | BUY | 0.00048916 | 5877.19800 |
| 02:00:05 | BUY | 0.00048964 | 1508.05800 |
| 01:55:29 | BUY | 0.00048859 | 2160.27000 |
| 01:45:13 | BUY | 0.00048918 | 5493.60340 |
| 01:29:35 | BUY | 0.00048861 | 800.687140 |
| 01:23:55 | BUY | 0.00048861 | 4124.75490 |
| 01:18:42 | BUY | 0.00048732 | 2543.59700 |
| 01:13:16 | BUY | 0.00048885 | 1128.24100 |
| 01:08:22 | BUY | 0.00048732 | 2838.72600 |
| 01:02:47 | BUY | 0.00048866 | 5904.90000 |
| 00:57:18 | BUY | 0.00048758 | 4697.19000 |
| 00:52:14 | BUY | 0.00048838 | 6457.56200 |
| 00:46:37 | BUY | 0.00048838 | 1551.33130 |
| 00:41:38 | BUY | 0.00048824 | 5371.27620 |
| 00:27:11 | BUY | 0.00048956 | 6207.34730 |
| 00:22:00 | BUY | 0.00048909 | 5005.80000 |
| 00:11:17 | BUY | 0.00048946 | 6278.11510 |
| 00:00:44 | BUY | 0.00048787 | 5077.08440 |
| 23:50:21 | BUY | 0.00048840 | 2506.57900 |
| 23:34:00 | BUY | 0.00048787 | 717.282230 |
| 23:28:29 | BUY | 0.00048787 | 4185.25840 |
| 23:13:28 | BUY | 0.00048776 | 2404.28560 |
| 23:08:52 | BUY | 0.00048832 | 5779.96030 |
| 23:03:24 | BUY | 0.00048888 | 2702.31910 |
| 22:57:52 | BUY | 0.00048888 | 4403.77930 |
| 22:52:50 | BUY | 0.00048936 | 5604.79990 |
| 22:47:38 | BUY | 0.00048872 | 855.360000 |
| 22:37:14 | BUY | 0.00048808 | 1534.09430 |
| 22:26:39 | BUY | 0.00048872 | 4752.41180 |
| 22:20:56 | BUY | 0.00048847 | 3100.68000 |
| 22:10:39 | BUY | 0.00048832 | 1913.86800 |
| 22:05:27 | BUY | 0.00048955 | 427.680000 |
| 22:00:13 | BUY | 0.00048840 | 900.773030 |
| 20:57:43 | BUY | 0.00048851 | 3070.54800 |
| 20:30:17 | BUY | 0.00048776 | 4637.31480 |
| 20:14:08 | BUY | 0.00048851 | 1956.22430 |
clifftonojo L0: Iamwillard, 你是什么意思?
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
