余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03057971+ 0.9%1422.4Ethereum
ZEC0.00345108+ 1.1%840Zcash
DASH0.00048552+ 0.9%234.6DASH
LTC0.00079822+ 0.9%116.9Litecoin
ETC0.00012171+ 1.3%88.1EthereumClassic
TRX-BTC
0.00000434- 0.7%15.7Tron Token
BIG-BTC
0.00538368- 0.7%13.5BIG
SHIB-USDTb
T0.00000622+ 2.2%12.2SHIBA INU
YOCHAT-DOGE
D0.00000030 0%11.8YoChat Token
DOGE-BTC
0.00000137+ 3.1%6.9Dogecoin
BCHABC0.00011239 0%3.1BitcoinCashABC
BTC-USDTt
T70844.74- 0.2%2.1Bitcoin
BTC-USDT
T70842.51- 0.5%1.4Bitcoin
BTC-USDTb
T70820.11- 0.3%0.9Bitcoin
XRP-BTC
0.00002007- 0.3%0.9Ripple
ETH-BTC
0.03061303+ 0.7%0.7Ethereum
ETH-USDT
T2167.4617583+ 0.2%0.6Ethereum
BTC-RUR
R5998269.70- 1.3%0.6Bitcoin
USDT-RUR
R84.72- 1%0.5USDT ERC20
ZEC-BTC
0.00342442+ 1.2%0.4Zcash
ETH-USDC
2163.6719879- 0.3%0.4Ethereum
BTCT70999.99+ 0.6%0.3Bitcoin
DOGE-USDT
T0.09679593+ 1.9%0.3Dogecoin
BNB-BTC
0.00905732+ 0.8%0.3BNB BSC
TON-BTC
0.00001878- 0.6%0.3TON Coin
FLOKIb-USDTb
T0.00003083- 0.8%0.3FLOKI BEP20
DOGE-ETH
E0.00004465+ 2%0.3Dogecoin
BTCR5979942.00- 1.2%0.3Bitcoin
SPITZ-BTC
0.00000002 0%0.2SPITZ
LTC-BTC
0.00079638+ 0.5%0.2Litecoin
BONUS-DOGE
D0.00114684- 0.1%0.1BONUS
WBNB-BTC
0.00905328+ 0.8%0.1WBNB BEP20
YOMBA0.00000040- 2.5%0.1YOMBA
USDTe-USDTt
T1.00029393- 0.1%0.1USDT ERC20
ETH-RUR
R182913.54- 1.2%0.1Ethereum
DOGE0.00000136+ 2.3%0.1Dogecoin
DASH-BTC
0.00048516+ 1.5%0.1DASH
USDTe-USDTb
T0.99707313- 0.6%0.1USDT ERC20
USDT-RUBLIX
380039.17586+ 0.2%0.1USDT ERC20
USDTR84.50- 2%0.1USDT ERC20
  • DASH / BTC
  • Last: 0.00048552
  • 24High: 0.00050000
  • 24Low: 0.00048000
  • 24V: 234.57 BTC
买
0.00048788
手续费: 0.00000000 BTC
数量:
DASH
价格:
BTC
总计:
BTC
手续费 (0.2%):
BTC
总计+手续费:
BTC
卖的订单
价格 DASH BTC
0.00048788 23.36082316 0.01139727
0.00049999 37.0000000 0.01849963
0.00050000 0.44746933 0.00022373
0.00050200 0.27164800 0.00013636
0.00050298 20.0000000 0.01005960
0.00050300 0.10784000 0.00005424
0.00050400 0.08140200 0.00004102
0.00050600 0.05458400 0.00002761
0.00050800 0.05458400 0.00002772
0.00050854 40.0000000 0.02034160
0.00050856 1.00000000 0.00050856
0.00051000 0.54795978 0.00027945
0.00051200 0.50236000 0.00025720
0.00051300 0.24211400 0.00012420
0.00051400 0.10822200 0.00005562
0.00051600 0.04093800 0.00002112
0.00051700 0.08187600 0.00004232
0.00052000 0.47919603 0.00024918
0.00052200 0.70578000 0.00036841
0.00052300 0.26946600 0.00014093
0.00052400 0.16233400 0.00008506
0.00052496 0.02000000 0.00001049
0.00052500 0.10810800 0.00005675
0.00052600 0.05458400 0.00002871
0.00052700 0.10916800 0.00005753
0.00053000 0.49961536 0.00026479
0.00053100 0.97742800 0.00051901
0.00053200 0.58541400 0.00031144
0.00053400 0.21644400 0.00011558
0.00053600 0.06823000 0.00003657
0.00053700 0.20469000 0.00010991
0.00053870 0.22329213 0.00012028
0.00053921 0.91853178 0.00049528
0.00054000 0.46667921 0.00025200
0.00054100 1.11261600 0.00060192
0.00054200 0.43109200 0.00023365
0.00054300 0.27055400 0.00014691
0.00054500 0.08187600 0.00004462
0.00054700 0.16375200 0.00008957
0.00055000 0.33790812 0.00018584
0.00055100 1.31603600 0.00072513
0.00055200 0.67228800 0.00037110
0.00055300 0.32466600 0.00017954
0.00055381 0.27085000 0.00014999
0.00055500 0.19104400 0.00010602
0.00055600 0.19104400 0.00010622
0.00055900 0.01870000 0.00001045
0.00056000 1.09699415 0.00061431
0.00056100 0.97149400 0.00054500
0.00056200 0.56361600 0.00031675
卖
0.00048198
余额: 0.00000000 DASH
数量:
DASH
价格:
BTC
总计:
BTC
手续费 (0.2%):
BTC
总计-手续费:
BTC
О买的订单
价格 DASH BTC
0.00048198 0.25163882 0.00012128
0.00048185 0.02635675 0.00001269
0.00048000 0.54339196 0.00026082
0.00047957 0.28114766 0.00013482
0.00047900 0.02714200 0.00001300
0.00047800 0.27043100 0.00012926
0.00047700 0.02673100 0.00001275
0.00047500 0.05475600 0.00002600
0.00047493 20.0000000 0.00949860
0.00047100 0.05428400 0.00002556
0.00047095 0.09999798 0.00004709
0.00047000 0.33459738 0.00015726
0.00046907 40.0000000 0.01876280
0.00046900 0.93000344 0.00043617
0.00046800 0.10692200 0.00005003
0.00046500 0.05605100 0.00002606
0.00046336 0.11142524 0.00005162
0.00046200 0.08142600 0.00003761
0.00046100 0.08142600 0.00003753
0.00046000 2.22968523 0.00102565
0.00045900 0.08019100 0.00003680
0.00045888 0.10693426 0.00004906
0.00045700 0.08407600 0.00003842
0.00045500 1.05856612 0.00048164
0.00045400 0.10856800 0.00004928
0.00045300 0.10856800 0.00004918
0.00045200 1.40413600 0.00063466
0.00045170 0.02435244 0.00001099
0.00045100 0.10692200 0.00004822
0.00045002 0.10722299 0.00004825
0.00045000 1.31414292 0.00059136
0.00044800 0.11210200 0.00005022
0.00044500 1.54167966 0.00068604
0.00044400 1.35623400 0.00060216
0.00044300 0.13365300 0.00005920
0.00044000 0.24012700 0.00010565
0.00043800 0.16285200 0.00007132
0.00043700 0.16285200 0.00007116
0.00043600 1.30177800 0.00056757
0.00043500 0.16038300 0.00006976
0.00043200 0.16815300 0.00007264
0.00043000 0.28999400 0.00012469
0.00042900 0.18999400 0.00008150
0.00042800 1.51874000 0.00065002
0.00042700 0.18711400 0.00007989
0.00042500 0.19617800 0.00008337
0.00042460 0.12459535 0.00005290
0.00042439 0.55922618 0.00023732
0.00042410 110.000000 0.04665100
0.00042353 0.57433948 0.00024324
交易历史
时间 价格
DASH [C]
需要登录.
时间 价格 DASH
08:56:25 BUY 0.00048552 2970.43200
08:51:10 BUY 0.00048670 4402.62440
08:45:44 BUY 0.00048552 4888.38240
08:40:17 BUY 0.00048670 1263.60000
08:34:57 BUY 0.00048670 1469.66400
08:30:16 BUY 0.00048670 4683.67750
08:20:16 BUY 0.00048670 1298.86420
08:15:06 BUY 0.00048672 5867.99980
08:09:40 BUY 0.00048614 4191.42840
07:59:34 BUY 0.00048659 3876.33600
07:44:25 BUY 0.00048828 776.822400
07:33:39 BUY 0.00048760 2977.03180
07:28:35 BUY 0.00048669 3340.75380
07:23:52 BUY 0.00048940 3408.60960
07:18:09 BUY 0.00048856 3511.12290
07:12:55 BUY 0.00048856 3005.42400
07:07:04 BUY 0.00048856 4151.85640
07:01:49 BUY 0.00049025 1205.28000
06:55:49 BUY 0.00048940 5108.11490
06:50:23 BUY 0.00048940 4260.79730
06:39:34 BUY 0.00048800 1654.26620
06:34:11 BUY 0.00049089 2933.10720
06:28:58 BUY 0.00049161 2436.75200
06:24:11 BUY 0.00048931 4482.08640
06:18:56 BUY 0.00049161 4055.18400
06:13:46 BUY 0.00048940 1026.04320
06:08:37 BUY 0.00049751 1175.52940
06:02:55 SELL 0.00049000 0.06453061
06:02:55 SELL 0.00049000 0.02204081
06:02:55 SELL 0.00049000 0.07859183
06:02:55 SELL 0.00049000 0.04193877
06:02:55 SELL 0.00049000 0.03073469
06:02:55 SELL 0.00049000 0.02140816
06:02:55 SELL 0.00049000 0.02736734
06:02:55 SELL 0.00049000 0.05461224
06:02:55 SELL 0.00049000 0.02406122
06:02:55 SELL 0.00049000 0.02171428
06:02:55 SELL 0.00049000 0.03387755
06:02:54 SELL 0.00049000 0.02659183
06:02:50 BUY 0.00049463 633.872580
05:57:28 BUY 0.00049237 2109.77740
05:51:57 BUY 0.00049356 1349.37900
05:46:30 BUY 0.00049277 1799.17200
05:40:43 BUY 0.00049237 2071.33200
05:35:16 BUY 0.00049237 834.885170
05:29:37 BUY 0.00049263 3342.67240
05:24:30 BUY 0.00049403 1591.65000
05:18:56 BUY 0.00049715 2754.15430
05:13:49 BUY 0.00049423 5518.50970
05:07:53 BUY 0.00049282 481.140000
聊天室
ENRUDECNAR

clifftonojo L0: Iamwillard, 你是什​​么意思？

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

发送