Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03055194+ 0.8%1643Ethereum
ZEC0.00341766+ 0.6%828.5Zcash
DASH0.00048776+ 0.7%221.5DASH
LTC0.00079999+ 1.1%146.7Litecoin
ETC0.00012171+ 1.2%85.2EthereumClassic
TRX-BTC
0.00000440+ 2.4%19.9Tron Token
BIG-BTC
0.00540218- 0.9%15.9BIG
YOCHAT-DOGE
D0.00000030 0%13.9YoChat Token
SHIB-USDTb
T0.00000620+ 0.7%13.8SHIBA INU
DOGE-BTC
0.00000135 0%7.7Dogecoin
BCHABC0.00011239- 0.8%3.2BitcoinCashABC
XRP-BTC
0.00002007- 1.3%2.4Ripple
BTC-USDTt
T69864.19- 1.3%2.2Bitcoin
BTC-USDT
T70094.40- 1%1.4Bitcoin
BTC-USDTb
T69558.83- 1.8%0.8Bitcoin
ETH-USDT
T2145.4509363- 0.6%0.7Ethereum
BTC-RUR
R6004068.84- 1.3%0.6Bitcoin
ETH-BTC
0.03057185+ 0.5%0.6Ethereum
USDT-RUR
R85.87- 0.2%0.5USDT ERC20
SPITZ-BTC
0.00000002 0%0.5SPITZ
ETH-USDC
2143.0671280- 0.9%0.5Ethereum
BNB-BTC
0.00905732+ 0.5%0.4BNB BSC
TON-BTC
0.00001883+ 2.2%0.3TON Coin
BTCT69817.62- 1.2%0.3Bitcoin
DOGE-USDT
T0.09437996- 0.6%0.3Dogecoin
BTCR5949196.01- 1.7%0.2Bitcoin
DOGE-ETH
E0.00004389- 0.3%0.2Dogecoin
WBNB-BTC
0.00905328+ 0.5%0.2WBNB BEP20
LTC-BTC
0.00079856+ 1.6%0.2Litecoin
BONUS-DOGE
D0.00114684- 0.1%0.1BONUS
YOMBA0.00000040- 2.5%0.1YOMBA
DASH-BTC
0.00048854+ 0.9%0.1DASH
USDT-RUBLIX
380311.47647+ 0.2%0.1USDT ERC20
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
USDTe-USDTb
T0.99692184- 0.1%0.1USDT ERC20
USDTe-USDTt
T0.99775050- 0.3%0.1USDT ERC20
FLOKIb-USDTb
T0.00003095- 0.4%0.1FLOKI BEP20
ETH-RUR
R183151.21- 1.1%0.1Ethereum
USDTR85.61- 0.9%0.1USDT ERC20
BTCT71324.62+ 4.3%0.1Bitcoin
  • DASH / BTC
  • Last: 0.00048776
  • 24High: 0.00050000
  • 24Low: 0.00048000
  • 24V: 221.45 BTC
BUY
0.00049000
Balance: 0.00000000 BTC
Amount:
DASH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price DASH BTC
0.00049000 0.02327084 0.00001140
0.00049042 0.02599899 0.00001275
0.00050000 40.42543384 0.02021271
0.00050200 0.24491700 0.00012294
0.00050298 20.0000000 0.01005960
0.00050300 0.08110900 0.00004079
0.00050400 0.08140200 0.00004102
0.00050600 0.05458400 0.00002761
0.00050800 0.05458400 0.00002772
0.00050856 1.00000000 0.00050856
0.00050887 40.0000000 0.02035480
0.00051000 0.54795978 0.00027945
0.00051200 0.44889900 0.00022983
0.00051300 0.13519200 0.00006935
0.00051400 0.10822200 0.00005562
0.00051600 0.04093800 0.00002112
0.00051700 0.08187600 0.00004232
0.00052000 0.47919603 0.00024918
0.00052200 0.62558900 0.00032655
0.00052300 0.18927500 0.00009899
0.00052400 0.16233400 0.00008506
0.00052496 0.02000000 0.00001049
0.00052500 0.10810800 0.00005675
0.00052600 0.05458400 0.00002871
0.00052700 0.10916800 0.00005753
0.00053000 0.49961536 0.00026479
0.00053100 0.87050600 0.00046223
0.00053200 0.47849200 0.00025455
0.00053400 0.21644400 0.00011558
0.00053600 0.06823000 0.00003657
0.00053700 0.20469000 0.00010991
0.00053870 0.22329213 0.00012028
0.00053921 0.91853178 0.00049528
0.00054000 0.46667921 0.00025200
0.00054100 0.97896300 0.00052961
0.00054200 0.29743900 0.00016121
0.00054300 0.27055400 0.00014691
0.00054500 0.08187600 0.00004462
0.00054700 0.16375200 0.00008957
0.00055000 0.33790812 0.00018584
0.00055100 1.15565300 0.00063676
0.00055200 0.35152200 0.00019404
0.00055300 0.32466600 0.00017954
0.00055381 0.27085000 0.00014999
0.00055500 0.19104400 0.00010602
0.00055600 0.19104400 0.00010622
0.00055900 0.01870000 0.00001045
0.00056000 1.09699415 0.00061431
0.00056100 0.78438000 0.00044003
0.00056200 0.18938800 0.00010643
SELL
0.00048468
Balance: 0.00000000 DASH
Amount:
DASH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price DASH BTC
0.00048468 1.80096098 0.00087288
0.00048000 0.51974613 0.00024947
0.00047957 0.28114766 0.00013482
0.00047900 0.02714200 0.00001300
0.00047803 20.0000000 0.00956060
0.00047800 0.24370000 0.00011648
0.00047500 0.02802500 0.00001331
0.00047100 0.05428400 0.00002556
0.00047095 0.09999798 0.00004709
0.00047003 40.0000000 0.01880120
0.00047000 0.28113638 0.00013213
0.00046900 0.82308144 0.00038602
0.00046500 0.05605100 0.00002606
0.00046336 0.11142524 0.00005162
0.00046200 0.08142600 0.00003761
0.00046100 0.08142600 0.00003753
0.00046000 2.14949423 0.00098876
0.00045888 0.10693426 0.00004906
0.00045700 0.08407600 0.00003842
0.00045500 1.05856612 0.00048164
0.00045400 0.10856800 0.00004928
0.00045300 0.10856800 0.00004918
0.00045200 1.08337000 0.00048968
0.00045170 0.02435244 0.00001099
0.00045002 0.10722299 0.00004825
0.00045000 1.31414292 0.00059136
0.00044800 0.11210200 0.00005022
0.00044500 1.40802666 0.00062657
0.00044400 1.35623400 0.00060216
0.00044000 0.24012700 0.00010565
0.00043800 0.16285200 0.00007132
0.00043700 0.16285200 0.00007116
0.00043600 1.30177800 0.00056757
0.00043200 0.16815300 0.00007264
0.00043000 0.28999400 0.00012469
0.00042900 0.18999400 0.00008150
0.00042800 1.51874000 0.00065002
0.00042500 0.19617800 0.00008337
0.00042460 0.12459535 0.00005290
0.00042439 0.55922618 0.00023732
0.00042410 110.000000 0.04665100
0.00042353 0.57433948 0.00024324
0.00042200 0.43427200 0.00018326
0.00042100 1.94960400 0.00082078
0.00042000 0.10000000 0.00004200
0.00041939 0.60523617 0.00025382
0.00041700 0.22420400 0.00009349
0.00041500 0.24427800 0.00010137
0.00041400 2.44122400 0.00101066
0.00041034 0.54069795 0.00022186
Trade History
Time Price
DASH [C]
You need to log in.
Time Price DASH
23:13:28 BUY 0.00048776 2404.28560
23:08:52 BUY 0.00048832 5779.96030
23:03:24 BUY 0.00048888 2702.31910
22:57:52 BUY 0.00048888 4403.77930
22:52:50 BUY 0.00048936 5604.79990
22:47:38 BUY 0.00048872 855.360000
22:37:14 BUY 0.00048808 1534.09430
22:26:39 BUY 0.00048872 4752.41180
22:20:56 BUY 0.00048847 3100.68000
22:10:39 BUY 0.00048832 1913.86800
22:05:27 BUY 0.00048955 427.680000
22:00:13 BUY 0.00048840 900.773030
20:57:43 BUY 0.00048851 3070.54800
20:30:17 BUY 0.00048776 4637.31480
20:14:08 BUY 0.00048851 1956.22430
20:04:20 BUY 0.00048776 6108.27230
19:24:20 SELL 0.00048657 0.13786687
19:22:40 BUY 0.00048931 3095.08040
19:01:41 BUY 0.00048892 2502.14730
18:04:44 BUY 0.00048904 5005.31400
17:59:11 BUY 0.00048964 3903.35760
17:54:18 BUY 0.00048871 2838.79990
17:44:57 BUY 0.00048884 4235.49000
17:01:46 BUY 0.00048829 2425.38300
16:56:05 BUY 0.00048688 1884.22750
16:14:15 BUY 0.00048499 5702.04910
15:58:13 BUY 0.00048333 1868.41830
15:42:29 BUY 0.00048455 6064.85900
15:16:06 BUY 0.00048562 3434.75140
15:00:01 BUY 0.00048392 796.826160
14:54:47 BUY 0.00048441 2634.60600
14:44:53 BUY 0.00048294 2842.01530
14:11:58 BUY 0.00048439 1168.83000
14:01:31 BUY 0.00048755 3125.34920
13:56:40 BUY 0.00048532 5478.94810
13:39:55 BUY 0.00048561 6193.54100
13:34:51 BUY 0.00048561 1335.06320
13:23:40 BUY 0.00048457 4336.96320
13:18:41 BUY 0.00048457 3727.98790
13:13:31 BUY 0.00048595 5104.52750
13:07:54 BUY 0.00048753 3981.85310
13:03:03 BUY 0.00048564 2193.18070
12:47:41 BUY 0.00048501 2802.24200
12:42:23 BUY 0.00048501 905.938020
12:36:41 BUY 0.00048382 3702.34800
12:32:02 BUY 0.00048690 3908.94660
12:16:03 BUY 0.00048381 5026.24910
12:00:08 BUY 0.00048617 1124.60400
11:49:29 BUY 0.00048595 4743.42800
11:33:46 BUY 0.00048597 1181.46600

Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring

Drizzy37 L1: Yanadia, Hows the weather in your area

chrisnjulie: Yanadia, my daughters are my best friends. Thanks

Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)

Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05

MinerGate: the birds have flown away and will not return =(

Yanadia: MinerGate, why not return ?

MinerGate: Yanadia, They don't want to come back.

Yanadia: MinerGate, There must be a reason why they didn’t come back

MinerGate: Yanadia, the living conditions are not the same as they used to be

ahmet1951 L1: Dıce den nasıl para kazanabiliriz

okika: ahmet1951, sell for RUR, buy USDT for RUR

Yanadia: MinerGate, ah yep its happend everywhere

manbtc007: Yanadia, Yandia Yanadia

Yanadia: manbtc007, I m

manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over

Yanadia: manbtc007, lolzz nooo

Yanadia: The thing I fear most is gaining weight

Yanadia: manbtc007, Eating too much is bad for health and wallet

manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.

Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too

manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.

Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do

manbtc007: Yanadia, Well you are an over thinker. That's all.

Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb

manbtc007: Yanadia, excellent.

Yanadia: manbtc007, thank you

manbtc007: Yanadia, I prefer ducks and deers

Yanadia: manbtc007, u like ducks & what is deers ?

manbtc007: Yanadia, DEER the animal with beautiful yellow skin.

okika: Yanadia, deer is like Rudolph at Santa with his red nose

manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.

Yanadia: okika, oh ok :)

Yanadia: yep i knew ...

Yanadia: LTC is performing well in a slow but steady market

manbtc007: Yanadia, mt ltcs are in loss. can't sell

okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe

Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down

Yanadia: okika, hope they will be ok :( but glad to hear their still safe

manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.

Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)

Yanadia: manbtc007, u r real investor

manbtc007: Yanadia, Just don't like losses.

okika: How old is everybody here? I'm 49

Yanadia: okika, :)) i m older than u one year

Yanadia: manbtc007, nobody like lose but blah blah :)

okika: Yanadia, silver age/B side of the vinyl disc started :)

Yanadia: okika, lolzz It’ll soon be an antique

Yanadia: back pain :((

okika: Yanadia, welcome to the club, me and my wife have the same