| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03071965 | + 0.7% | 1227.9 | Ethereum |
| ZEC | 0.00345264 | + 1.5% | 802.2 | Zcash |
| DASH | 0.00048184 | - 0.7% | 235.5 | DASH |
| LTC | 0.00079850 | + 0.9% | 110.7 | Litecoin |
| ETC | 0.00012157 | + 1.2% | 91.1 | EthereumClassic |
TRX-BTC | 0.00000438 | - 1.2% | 16.5 | Tron Token |
SHIB-USDTb | T0.00000614 | + 0.9% | 13.3 | SHIBA INU |
BIG-BTC | 0.00537853 | - 0.7% | 10.9 | BIG |
YOCHAT-DOGE | D0.00000030 | 0% | 9.6 | YoChat Token |
DOGE-BTC | 0.00000136 | + 2.3% | 5.9 | Dogecoin |
| BCHABC | 0.00011329 | + 0.9% | 2 | BitcoinCashABC |
BTC-USDTt | T70864.08 | + 1.6% | 1.4 | Bitcoin |
BTC-USDT | T70866.11 | + 1.5% | 1.2 | Bitcoin |
XRP-BTC | 0.00001995 | - 0.5% | 1.2 | Ripple |
BTC-USDTb | T70887.35 | + 1.6% | 1 | Bitcoin |
ETH-USDT | T2164.4366478 | + 1.5% | 0.8 | Ethereum |
ETH-BTC | 0.03060100 | + 0.6% | 0.7 | Ethereum |
FLOKIb-USDTb | T0.00003084 | - 0.7% | 0.7 | FLOKI BEP20 |
USDT-RUR | R84.21 | - 1.9% | 0.5 | USDT ERC20 |
ETH-USDC | 2163.9230046 | + 1.4% | 0.5 | Ethereum |
ZEC-BTC | 0.00342397 | + 1.2% | 0.4 | Zcash |
BNB-BTC | 0.00905897 | + 0.8% | 0.4 | BNB BSC |
BTC-RUR | R5990028.80 | - 0.7% | 0.4 | Bitcoin |
DOGE-USDT | T0.09607280 | + 2.9% | 0.3 | Dogecoin |
| BTC | T71300.00 | + 2% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004447 | + 1.8% | 0.2 | Dogecoin |
TON-BTC | 0.00001893 | + 0.5% | 0.2 | TON Coin |
| BTC | R5966100.00 | - 0.6% | 0.2 | Bitcoin |
LTC-BTC | 0.00079355 | + 0.8% | 0.2 | Litecoin |
| BTC | T71400.00 | + 0.2% | 0.1 | Bitcoin |
ETH-RUR | R183302.78 | - 0.5% | 0.1 | Ethereum |
BONUS-DOGE | D0.00114684 | - 0.1% | 0.1 | BONUS |
WBNB-BTC | 0.00905328 | + 0.8% | 0.1 | WBNB BEP20 |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
DASH-BTC | 0.00047860 | - 0.9% | 0.1 | DASH |
| DOGE | 0.00000136 | + 1.5% | 0.1 | Dogecoin |
USDT-RUBLIX | 379981.35700 | + 0.2% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99754690 | + 0.1% | 0.1 | USDT ERC20 |
YO-BTC | 0.00608987 | - 0.1% | 0.1 | Yo Token ERC20 |
YO-USDT | T432.59379861 | + 0.9% | 0.1 | Yo Token ERC20 |
- ZEC / BTC
- Last: 0.00345264
- 24High: 0.00346600
- 24Low: 0.00339422
- 24V: 802.14 BTC
| Price | ZEC | BTC |
|---|
| 0.00345764 | 0.75634697 | 0.00261517 |
| 0.00346092 | 0.00650000 | 0.00002249 |
| 0.00346600 | 0.03163613 | 0.00010965 |
| 0.00346799 | 0.02999999 | 0.00010403 |
| 0.00347407 | 0.48369932 | 0.00168040 |
| 0.00347746 | 0.02999999 | 0.00010432 |
| 0.00348700 | 0.00333500 | 0.00001162 |
| 0.00349999 | 0.02999999 | 0.00010499 |
| 0.00350200 | 0.00661600 | 0.00002316 |
| 0.00350400 | 0.00331800 | 0.00001162 |
| 0.00350700 | 0.00333500 | 0.00001169 |
| 0.00351300 | 0.01670500 | 0.00005868 |
| 0.00352300 | 0.01992600 | 0.00007019 |
| 0.00353200 | 0.06080000 | 0.00021474 |
| 0.00353300 | 0.04065000 | 0.00014361 |
| 0.00353400 | 0.06475600 | 0.00022884 |
| 0.00355600 | 0.00667100 | 0.00002372 |
| 0.00357200 | 0.01327000 | 0.00004740 |
| 0.00357600 | 0.00667100 | 0.00002385 |
| 0.00358200 | 0.04008300 | 0.00014357 |
| 0.00359000 | 0.00323300 | 0.00001160 |
| 0.00359200 | 0.03984600 | 0.00014312 |
| 0.00360000 | 0.08801500 | 0.00031685 |
| 0.00360100 | 0.06097500 | 0.00021957 |
| 0.00360200 | 0.09713600 | 0.00034988 |
| 0.00362400 | 0.01000600 | 0.00003626 |
| 0.00364100 | 0.01990400 | 0.00007247 |
| 0.00364400 | 0.01000600 | 0.00003646 |
| 0.00365100 | 0.05011700 | 0.00018297 |
| 0.00365376 | 0.02563089 | 0.00009364 |
| 0.00366100 | 0.05976800 | 0.00021881 |
| 0.00366800 | 0.12160000 | 0.00044602 |
| 0.00366900 | 0.08130000 | 0.00029828 |
| 0.00367000 | 0.12951200 | 0.00047530 |
| 0.00369300 | 0.01334200 | 0.00004927 |
| 0.00371000 | 0.02654000 | 0.00009846 |
| 0.00371300 | 0.01334200 | 0.00004953 |
| 0.00372000 | 0.08020400 | 0.00029835 |
| 0.00373000 | 0.07969200 | 0.00029725 |
| 0.00373600 | 0.16225000 | 0.00060616 |
| 0.00373700 | 0.10162500 | 0.00037977 |
| 0.00373800 | 0.18203500 | 0.00068044 |
| 0.00376100 | 0.01667700 | 0.00006272 |
| 0.00377800 | 0.03317600 | 0.00012533 |
| 0.00378200 | 0.01667700 | 0.00006307 |
| 0.00378800 | 0.08352900 | 0.00031640 |
| 0.00379900 | 0.09961800 | 0.00037844 |
| 0.00380193 | 0.81488970 | 0.00309815 |
| 0.00380400 | 0.17031000 | 0.00064785 |
| 0.00380500 | 0.12195000 | 0.00046401 |
| Price | ZEC | BTC |
|---|
| 0.00340766 | 0.06384413 | 0.00021755 |
| 0.00340699 | 0.03035230 | 0.00010340 |
| 0.00339486 | 0.38627048 | 0.00131133 |
| 0.00338000 | 0.19354160 | 0.00065417 |
| 0.00335900 | 0.00663600 | 0.00002229 |
| 0.00335077 | 0.05029888 | 0.00016853 |
| 0.00333100 | 0.00806000 | 0.00002684 |
| 0.00332800 | 0.10259658 | 0.00034144 |
| 0.00329401 | 0.06323360 | 0.00020829 |
| 0.00329400 | 0.00663500 | 0.00002185 |
| 0.00326800 | 0.00802800 | 0.00002623 |
| 0.00326700 | 0.00805900 | 0.00002632 |
| 0.00326400 | 0.00805800 | 0.00002630 |
| 0.00326268 | 0.07675898 | 0.00025043 |
| 0.00326267 | 5.00000000 | 0.01631335 |
| 0.00325900 | 0.00403000 | 0.00001313 |
| 0.00324002 | 2.00309257 | 0.00649005 |
| 0.00324000 | 0.20617283 | 0.00066799 |
| 0.00322304 | 7.71727800 | 0.02487309 |
| 0.00320945 | 0.00412920 | 0.00001325 |
| 0.00320600 | 0.01208900 | 0.00003875 |
| 0.00320300 | 0.01208700 | 0.00003871 |
| 0.00320000 | 0.17017183 | 0.00054454 |
| 0.00319700 | 0.00604500 | 0.00001932 |
| 0.00319300 | 0.00604500 | 0.00001930 |
| 0.00319177 | 0.28541529 | 0.00091097 |
| 0.00318183 | 0.03608301 | 0.00011481 |
| 0.00314600 | 0.01611800 | 0.00005070 |
| 0.00314400 | 0.01611600 | 0.00005066 |
| 0.00313800 | 0.00806000 | 0.00002529 |
| 0.00313500 | 0.26200198 | 0.00082137 |
| 0.00312177 | 0.05054124 | 0.00015777 |
| 0.00312000 | 0.63737874 | 0.00198862 |
| 0.00310777 | 1.00000000 | 0.00310777 |
| 0.00310000 | 1.25337993 | 0.00388547 |
| 0.00309342 | 0.30000000 | 0.00092802 |
| 0.00308900 | 0.02014700 | 0.00006223 |
| 0.00308600 | 0.02014500 | 0.00006216 |
| 0.00308100 | 0.01007500 | 0.00003104 |
| 0.00307770 | 1.00000000 | 0.00307770 |
| 0.00303400 | 0.04835400 | 0.00014670 |
| 0.00303100 | 0.02417400 | 0.00007327 |
| 0.00303010 | 0.60377510 | 0.00182949 |
| 0.00303000 | 1.18078542 | 0.00357777 |
| 0.00302600 | 0.01209000 | 0.00003658 |
| 0.00300000 | 0.10000000 | 0.00030000 |
| 0.00298100 | 0.05641400 | 0.00016817 |
| 0.00298000 | 1.80232203 | 0.00537091 |
| 0.00297800 | 0.02820300 | 0.00008398 |
| 0.00297300 | 0.01410500 | 0.00004193 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ZEC |
|---|
| 16:09:14 | BUY | 0.00345264 | 1537.75800 |
| 16:04:09 | BUY | 0.00344764 | 1089.30100 |
| 15:59:04 | BUY | 0.00344545 | 133.088150 |
| 15:54:09 | BUY | 0.00345017 | 190.063800 |
| 15:48:48 | BUY | 0.00345017 | 992.217100 |
| 15:43:49 | BUY | 0.00344072 | 550.368000 |
| 15:38:28 | BUY | 0.00344764 | 1748.33060 |
| 15:33:38 | BUY | 0.00344545 | 686.534790 |
| 15:28:33 | BUY | 0.00344072 | 1531.52860 |
| 15:23:10 | BUY | 0.00344264 | 1676.95020 |
| 15:18:07 | BUY | 0.00343350 | 1116.46080 |
| 15:13:02 | BUY | 0.00343781 | 395.972130 |
| 15:07:57 | BUY | 0.00345264 | 1105.65000 |
| 15:03:04 | BUY | 0.00344264 | 1604.76500 |
| 14:57:54 | BUY | 0.00343764 | 456.312990 |
| 14:52:37 | BUY | 0.00343764 | 2129.67790 |
| 14:46:55 | BUY | 0.00344764 | 762.701940 |
| 14:41:35 | BUY | 0.00345264 | 1233.80710 |
| 14:41:14 | SELL | 0.00340766 | 0.00325000 |
| 14:36:30 | BUY | 0.00344264 | 250.614000 |
| 14:31:21 | BUY | 0.00344264 | 2240.78400 |
| 14:25:13 | BUY | 0.00345264 | 442.985750 |
| 14:20:16 | BUY | 0.00345264 | 762.694560 |
| 14:14:41 | BUY | 0.00344764 | 844.716600 |
| 14:09:10 | BUY | 0.00343961 | 480.049540 |
| 13:58:05 | BUY | 0.00342990 | 501.228000 |
| 13:52:43 | BUY | 0.00343732 | 306.656820 |
| 13:47:20 | BUY | 0.00342990 | 444.863220 |
| 13:41:01 | SELL | 0.00340766 | 0.00325000 |
| 13:36:37 | BUY | 0.00344018 | 648.186740 |
| 13:31:02 | BUY | 0.00343812 | 1695.07300 |
| 13:25:43 | BUY | 0.00345102 | 1997.51480 |
| 13:20:36 | BUY | 0.00345644 | 1168.05780 |
| 13:14:54 | BUY | 0.00344018 | 1039.88400 |
| 13:09:49 | BUY | 0.00344018 | 3239.80020 |
| 13:04:46 | BUY | 0.00345102 | 624.078000 |
| 12:59:48 | BUY | 0.00345644 | 1269.63020 |
| 12:54:24 | BUY | 0.00345102 | 1895.94620 |
| 12:48:36 | BUY | 0.00345644 | 553.418370 |
| 12:43:11 | BUY | 0.00344827 | 1093.16570 |
| 12:38:09 | BUY | 0.00344827 | 589.596910 |
| 12:32:42 | BUY | 0.00343812 | 540.608660 |
| 12:27:24 | BUY | 0.00344319 | 697.493160 |
| 12:22:20 | BUY | 0.00344827 | 2176.77270 |
| 12:16:34 | BUY | 0.00344827 | 1089.68980 |
| 12:10:32 | BUY | 0.00344560 | 960.777690 |
| 12:05:02 | BUY | 0.00344560 | 471.744000 |
| 11:59:39 | BUY | 0.00343742 | 518.427000 |
| 11:54:08 | BUY | 0.00344560 | 250.614000 |
| 11:48:43 | BUY | 0.00345102 | 191.646000 |
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
Yanadia: back pain :((
okika: Yanadia, welcome to the club, me and my wife have the same
Yanadia: okika, yess lolzz
Yanadia: GM Yobiters :)
boydcyr2 L1: okika, soon to be 47
boydcyr2 L1: manbtc007, same here very very patient trader :)
boydcyr2 L1: manbtc007, patient and greedy lol, I want to see all balances go up
boydcyr2 L1: manbtc007, profits everywere, on bth sides of the trade
Yanadia: boydcyr2, its not greedy lolzz
boydcyr2 L1: Yanadia, maybe not not, but I'd say I'm close to greedy lol
Yanadia: boydcyr2, hahahaha ..
