| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03077166 | + 1.5% | 1418.6 | Ethereum |
| ZEC | 0.00343269 | + 0.8% | 842.5 | Zcash |
| DASH | 0.00048550 | - 0.3% | 241.5 | DASH |
| LTC | 0.00079657 | + 0.7% | 121 | Litecoin |
| ETC | 0.00012157 | + 1.2% | 87.9 | EthereumClassic |
TRX-BTC | 0.00000434 | - 0.5% | 15.3 | Tron Token |
BIG-BTC | 0.00538289 | - 0.7% | 13.5 | BIG |
SHIB-USDTb | T0.00000621 | + 1.2% | 12 | SHIBA INU |
YOCHAT-DOGE | D0.00000030 | 0% | 11.8 | YoChat Token |
DOGE-BTC | 0.00000136 | + 1.5% | 6.9 | Dogecoin |
| BCHABC | 0.00011509 | + 2.5% | 2.6 | BitcoinCashABC |
BTC-USDTt | T70988.51 | + 0.8% | 1.7 | Bitcoin |
BTC-USDT | T70987.17 | + 0.1% | 1.4 | Bitcoin |
BTC-USDTb | T70973.41 | - 0.1% | 0.9 | Bitcoin |
XRP-BTC | 0.00002001 | - 0.3% | 0.9 | Ripple |
ETH-BTC | 0.03061303 | + 0.7% | 0.7 | Ethereum |
ETH-USDT | T2177.1006703 | + 0.8% | 0.7 | Ethereum |
BTC-RUR | R5996224.28 | - 1.3% | 0.6 | Bitcoin |
USDT-RUR | R84.50 | - 1.3% | 0.5 | USDT ERC20 |
ZEC-BTC | 0.00342397 | + 1.2% | 0.4 | Zcash |
ETH-USDC | 2178.8308079 | + 0.8% | 0.4 | Ethereum |
FLOKIb-USDTb | T0.00003086 | - 0.7% | 0.4 | FLOKI BEP20 |
BNB-BTC | 0.00907715 | + 1% | 0.3 | BNB BSC |
DOGE-USDT | T0.09669824 | + 1.9% | 0.3 | Dogecoin |
| BTC | T70632.89 | - 0.5% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004455 | + 1.5% | 0.3 | Dogecoin |
TON-BTC | 0.00001871 | - 0.2% | 0.3 | TON Coin |
| BTC | R5941848.60 | - 1.7% | 0.3 | Bitcoin |
LTC-BTC | 0.00079137 | - 0.3% | 0.2 | Litecoin |
SPITZ-BTC | 0.00000002 | 0% | 0.2 | SPITZ |
ETH-RUR | R182591.79 | - 1.4% | 0.1 | Ethereum |
BONUS-DOGE | D0.00114684 | - 0.1% | 0.1 | BONUS |
WBNB-BTC | 0.00905328 | + 0.8% | 0.1 | WBNB BEP20 |
| YOMBA | 0.00000041 | 0% | 0.1 | YOMBA |
| DOGE | 0.00000136 | + 1.5% | 0.1 | Dogecoin |
USDTe-USDTb | T0.99700060 | - 0.6% | 0.1 | USDT ERC20 |
USDT-RUBLIX | 380022.78487 | + 0.2% | 0.1 | USDT ERC20 |
USDTe-USDTt | T1.00029393 | + 1.1% | 0.1 | USDT ERC20 |
DASH-BTC | 0.00048437 | + 0.1% | 0.1 | DASH |
YO-BTC | 0.00609160 | - 0.1% | 0.1 | Yo Token ERC20 |
- ZEC / BTC
- Last: 0.00343269
- 24High: 0.00346600
- 24Low: 0.00338883
- 24V: 842.46 BTC
| Precio | ZEC | BTC |
|---|
| 0.00344939 | 0.75634697 | 0.00260893 |
| 0.00346600 | 0.03163613 | 0.00010965 |
| 0.00346799 | 0.02999999 | 0.00010403 |
| 0.00347407 | 0.48369932 | 0.00168040 |
| 0.00347746 | 0.02999999 | 0.00010432 |
| 0.00348700 | 0.00333500 | 0.00001162 |
| 0.00349999 | 0.02999999 | 0.00010499 |
| 0.00350400 | 0.00331800 | 0.00001162 |
| 0.00350700 | 0.00333500 | 0.00001169 |
| 0.00351300 | 0.01670500 | 0.00005868 |
| 0.00352300 | 0.01992600 | 0.00007019 |
| 0.00353200 | 0.06080000 | 0.00021474 |
| 0.00353300 | 0.04065000 | 0.00014361 |
| 0.00353400 | 0.06475600 | 0.00022884 |
| 0.00355600 | 0.00667100 | 0.00002372 |
| 0.00357200 | 0.01327000 | 0.00004740 |
| 0.00357600 | 0.00667100 | 0.00002385 |
| 0.00358200 | 0.04008300 | 0.00014357 |
| 0.00359000 | 0.00323300 | 0.00001160 |
| 0.00359200 | 0.03984600 | 0.00014312 |
| 0.00360000 | 0.08801500 | 0.00031685 |
| 0.00360100 | 0.06097500 | 0.00021957 |
| 0.00360200 | 0.09713600 | 0.00034988 |
| 0.00362400 | 0.01000600 | 0.00003626 |
| 0.00364100 | 0.01990400 | 0.00007247 |
| 0.00364400 | 0.01000600 | 0.00003646 |
| 0.00365100 | 0.05011700 | 0.00018297 |
| 0.00365376 | 0.02563089 | 0.00009364 |
| 0.00366100 | 0.05976800 | 0.00021881 |
| 0.00366800 | 0.12160000 | 0.00044602 |
| 0.00366900 | 0.08130000 | 0.00029828 |
| 0.00367000 | 0.12951200 | 0.00047530 |
| 0.00369300 | 0.01334200 | 0.00004927 |
| 0.00371000 | 0.02654000 | 0.00009846 |
| 0.00371300 | 0.01334200 | 0.00004953 |
| 0.00372000 | 0.08020400 | 0.00029835 |
| 0.00373000 | 0.07969200 | 0.00029725 |
| 0.00373600 | 0.16225000 | 0.00060616 |
| 0.00373700 | 0.10162500 | 0.00037977 |
| 0.00373800 | 0.18203500 | 0.00068044 |
| 0.00376100 | 0.01667700 | 0.00006272 |
| 0.00377800 | 0.03317600 | 0.00012533 |
| 0.00378200 | 0.01667700 | 0.00006307 |
| 0.00378800 | 0.08352900 | 0.00031640 |
| 0.00379900 | 0.09961800 | 0.00037844 |
| 0.00380193 | 0.81488970 | 0.00309815 |
| 0.00380400 | 0.17031000 | 0.00064785 |
| 0.00380500 | 0.12195000 | 0.00046401 |
| 0.00380600 | 0.19426800 | 0.00073938 |
| 0.00382900 | 0.02001300 | 0.00007662 |
| Precio | ZEC | BTC |
|---|
| 0.00340766 | 0.03034633 | 0.00010340 |
| 0.00340699 | 0.03035230 | 0.00010340 |
| 0.00339531 | 0.38621929 | 0.00131133 |
| 0.00338000 | 0.19354160 | 0.00065417 |
| 0.00335900 | 0.00663600 | 0.00002229 |
| 0.00335077 | 0.05029888 | 0.00016853 |
| 0.00333101 | 0.06285534 | 0.00020937 |
| 0.00333100 | 0.00806000 | 0.00002684 |
| 0.00332800 | 0.10259658 | 0.00034144 |
| 0.00330724 | 0.07572477 | 0.00025043 |
| 0.00330723 | 5.00000000 | 0.01653615 |
| 0.00329400 | 0.00663500 | 0.00002185 |
| 0.00326800 | 0.00802800 | 0.00002623 |
| 0.00326706 | 7.71727800 | 0.02521281 |
| 0.00326700 | 0.00805900 | 0.00002632 |
| 0.00326400 | 0.00805800 | 0.00002630 |
| 0.00325900 | 0.00403000 | 0.00001313 |
| 0.00324002 | 2.00309257 | 0.00649005 |
| 0.00324000 | 0.20617283 | 0.00066799 |
| 0.00320945 | 0.00412920 | 0.00001325 |
| 0.00320600 | 0.01208900 | 0.00003875 |
| 0.00320300 | 0.01208700 | 0.00003871 |
| 0.00320000 | 0.17017183 | 0.00054454 |
| 0.00319700 | 0.00604500 | 0.00001932 |
| 0.00319300 | 0.00604500 | 0.00001930 |
| 0.00319177 | 0.28541529 | 0.00091097 |
| 0.00314600 | 0.01611800 | 0.00005070 |
| 0.00314400 | 0.01611600 | 0.00005066 |
| 0.00313800 | 0.00806000 | 0.00002529 |
| 0.00313500 | 0.26200198 | 0.00082137 |
| 0.00312177 | 0.05054124 | 0.00015777 |
| 0.00312000 | 0.63737874 | 0.00198862 |
| 0.00310777 | 1.00000000 | 0.00310777 |
| 0.00310000 | 1.25337993 | 0.00388547 |
| 0.00309342 | 0.30000000 | 0.00092802 |
| 0.00308900 | 0.02014700 | 0.00006223 |
| 0.00308600 | 0.02014500 | 0.00006216 |
| 0.00308100 | 0.01007500 | 0.00003104 |
| 0.00307770 | 1.00000000 | 0.00307770 |
| 0.00303400 | 0.04835400 | 0.00014670 |
| 0.00303100 | 0.02417400 | 0.00007327 |
| 0.00303010 | 0.60377510 | 0.00182949 |
| 0.00303000 | 1.18078542 | 0.00357777 |
| 0.00302600 | 0.01209000 | 0.00003658 |
| 0.00300000 | 0.10000000 | 0.00030000 |
| 0.00298100 | 0.05641400 | 0.00016817 |
| 0.00298000 | 1.80232203 | 0.00537091 |
| 0.00297800 | 0.02820300 | 0.00008398 |
| 0.00297300 | 0.01410500 | 0.00004193 |
| 0.00296900 | 0.02821000 | 0.00008375 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | ZEC |
|---|
| 10:39:42 | BUY | 0.00343269 | 1037.23200 |
| 10:34:31 | BUY | 0.00345102 | 529.200000 |
| 10:29:00 | BUY | 0.00343742 | 569.419200 |
| 10:23:35 | BUY | 0.00344560 | 1600.51250 |
| 10:18:13 | BUY | 0.00342962 | 431.827200 |
| 10:13:17 | BUY | 0.00344560 | 2113.77600 |
| 10:08:08 | BUY | 0.00345644 | 440.241670 |
| 10:02:28 | BUY | 0.00344018 | 865.436140 |
| 09:57:05 | BUY | 0.00345102 | 452.306130 |
| 09:51:58 | BUY | 0.00345102 | 1566.43200 |
| 09:46:58 | BUY | 0.00344104 | 674.300780 |
| 09:41:47 | BUY | 0.00345102 | 170.950350 |
| 09:36:18 | BUY | 0.00345644 | 1371.47590 |
| 09:30:56 | BUY | 0.00345644 | 480.967200 |
| 09:25:40 | BUY | 0.00344827 | 976.990920 |
| 09:20:18 | BUY | 0.00344319 | 1596.94610 |
| 09:15:09 | BUY | 0.00344018 | 385.711200 |
| 09:09:47 | BUY | 0.00345651 | 295.142400 |
| 09:04:09 | BUY | 0.00345651 | 361.126080 |
| 08:58:46 | BUY | 0.00345108 | 653.070350 |
| 08:53:08 | BUY | 0.00344022 | 325.333200 |
| 08:48:05 | BUY | 0.00345651 | 440.165850 |
| 08:42:45 | BUY | 0.00344022 | 211.680000 |
| 08:37:06 | BUY | 0.00344022 | 225.378720 |
| 08:32:10 | BUY | 0.00344022 | 113.430350 |
| 08:27:23 | BUY | 0.00343820 | 1788.09120 |
| 08:22:30 | BUY | 0.00344022 | 132.439280 |
| 08:17:28 | BUY | 0.00345108 | 1689.14620 |
| 08:12:22 | BUY | 0.00344565 | 923.647140 |
| 08:06:50 | BUY | 0.00345651 | 1354.75200 |
| 08:01:30 | BUY | 0.00345651 | 764.527680 |
| 07:56:31 | BUY | 0.00344565 | 236.174400 |
| 07:51:41 | BUY | 0.00344022 | 802.737870 |
| 07:46:28 | BUY | 0.00344565 | 363.182400 |
| 07:41:42 | BUY | 0.00344565 | 462.313260 |
| 07:35:54 | BUY | 0.00344565 | 192.315190 |
| 07:30:46 | BUY | 0.00345108 | 628.229630 |
| 07:25:57 | BUY | 0.00345108 | 2231.04670 |
| 07:20:38 | BUY | 0.00344022 | 857.004580 |
| 07:15:15 | BUY | 0.00344022 | 286.068850 |
| 07:09:34 | BUY | 0.00345651 | 804.874700 |
| 07:04:01 | BUY | 0.00344565 | 75.6000000 |
| 06:58:16 | BUY | 0.00345651 | 615.408620 |
| 06:52:38 | BUY | 0.00345651 | 424.495730 |
| 06:47:31 | BUY | 0.00345651 | 371.952000 |
| 06:42:02 | BUY | 0.00344565 | 570.267970 |
| 06:36:23 | BUY | 0.00343752 | 193.261090 |
| 06:31:01 | BUY | 0.00343005 | 1093.53890 |
| 06:26:20 | BUY | 0.00343005 | 698.241600 |
| 06:21:28 | BUY | 0.00344565 | 660.282170 |
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
Yanadia: back pain :((
okika: Yanadia, welcome to the club, me and my wife have the same
Yanadia: okika, yess lolzz
Yanadia: GM Yobiters :)
boydcyr2 L1: okika, soon to be 47
boydcyr2 L1: manbtc007, same here very very patient trader :)
boydcyr2 L1: manbtc007, patient and greedy lol, I want to see all balances go up
boydcyr2 L1: manbtc007, profits everywere, on bth sides of the trade
Yanadia: boydcyr2, its not greedy lolzz
