| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03055943 | + 0.8% | 1550.2 | Ethereum |
| ZEC | 0.00343752 | + 0.8% | 832.5 | Zcash |
| DASH | 0.00049423 | + 1% | 227.7 | DASH |
| LTC | 0.00079999 | + 1.1% | 122.2 | Litecoin |
| ETC | 0.00012186 | + 1.7% | 84 | EthereumClassic |
TRX-BTC | 0.00000435 | - 0.7% | 18.2 | Tron Token |
BIG-BTC | 0.00539436 | - 0.6% | 12.3 | BIG |
SHIB-USDTb | T0.00000616 | + 1.7% | 11.6 | SHIBA INU |
YOCHAT-DOGE | D0.00000030 | 0% | 11.6 | YoChat Token |
DOGE-BTC | 0.00000135 | + 2.3% | 5.8 | Dogecoin |
| BCHABC | 0.00011509 | + 1.6% | 3.2 | BitcoinCashABC |
BTC-USDTt | T70527.15 | - 0.1% | 2.3 | Bitcoin |
BTC-USDT | T70563.25 | - 0.1% | 1.5 | Bitcoin |
BTC-USDTb | T70401.38 | - 0.5% | 1 | Bitcoin |
XRP-BTC | 0.00002007 | - 0.3% | 0.9 | Ripple |
ETH-BTC | 0.03061303 | + 0.7% | 0.7 | Ethereum |
ETH-USDT | T2158.6392835 | + 0.8% | 0.7 | Ethereum |
BTC-RUR | R6000434.52 | - 1.3% | 0.6 | Bitcoin |
USDT-RUR | R85.29 | - 0.8% | 0.5 | USDT ERC20 |
SPITZ-BTC | 0.00000002 | 0% | 0.5 | SPITZ |
ETH-USDC | 2156.2701450 | + 0.8% | 0.4 | Ethereum |
ZEC-BTC | 0.00342442 | + 1.2% | 0.4 | Zcash |
BNB-BTC | 0.00905732 | + 0.5% | 0.4 | BNB BSC |
| BTC | T70148.42 | - 0.7% | 0.3 | Bitcoin |
FLOKIb-USDTb | T0.00003083 | - 0.8% | 0.3 | FLOKI BEP20 |
TON-BTC | 0.00001876 | - 0.4% | 0.3 | TON Coin |
DOGE-USDT | T0.09510844 | + 1.6% | 0.3 | Dogecoin |
| BTC | R5978942.00 | - 1.2% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004406 | + 0.8% | 0.2 | Dogecoin |
WBNB-BTC | 0.00905328 | + 0.5% | 0.2 | WBNB BEP20 |
LTC-BTC | 0.00080033 | + 1.8% | 0.2 | Litecoin |
BONUS-DOGE | D0.00114684 | - 0.1% | 0.1 | BONUS |
USDT-RUBLIX | 380311.47647 | + 0.2% | 0.1 | USDT ERC20 |
| YOMBA | 0.00000040 | - 2.5% | 0.1 | YOMBA |
USDTe-USDTt | T0.99980058 | - 0.1% | 0.1 | USDT ERC20 |
DASH-BTC | 0.00049117 | - 0.6% | 0.1 | DASH |
ETH-RUR | R183137.92 | - 1.2% | 0.1 | Ethereum |
USDTe-USDTb | T0.99679987 | - 0.7% | 0.1 | USDT ERC20 |
| BTC | T71324.62 | - 0.2% | 0.1 | Bitcoin |
| DOGE | 0.00000133 | 0% | 0.1 | Dogecoin |
- DASH / RUR
- Last: 2878.39025371
- 24High: 2901.32174159
- 24Low: 2878.39025371
- 24V: 9.02 DASH
| Precio | DASH | RUR |
|---|
| 2965.57357293 | 0.01433604 | 42.51458136 |
| 2966.41917524 | 0.00446366 | 13.24108661 |
| 2979.01588400 | 0.05347600 | 159.30585341 |
| 2979.47857400 | 0.37432500 | 1115.29331721 |
| 2979.94126400 | 0.02673100 | 79.65680992 |
| 2980.39932600 | 0.02673100 | 79.66905438 |
| 2981.30175600 | 0.02673100 | 79.69317723 |
| 2982.18622800 | 0.02673100 | 79.71682006 |
| 2986.78874273 | 0.02938101 | 87.75486991 |
| 2986.78874274 | 0.02007227 | 59.95163007 |
| 2987.26107118 | 0.00014675 | 0.43838056 |
| 3000.00000000 | 0.01224271 | 36.7281300 |
| 3037.42796000 | 0.10695000 | 324.85292032 |
| 3037.89972200 | 0.74863600 | 2274.28109627 |
| 3038.37148500 | 0.05346100 | 162.43437795 |
| 3038.83852900 | 0.05346100 | 162.45934659 |
| 3039.75865300 | 0.05346100 | 162.50853734 |
| 3040.66046800 | 0.05346100 | 162.55674927 |
| 3095.84003600 | 0.16042600 | 496.65323361 |
| 3096.32087100 | 1.12296000 | 3477.04448529 |
| 3096.80170600 | 0.08019100 | 248.3356256 |
| 3097.27773100 | 0.08019100 | 248.37379852 |
| 3098.21555100 | 0.08019100 | 248.44900325 |
| 3099.13470700 | 0.08019100 | 248.52271128 |
| 3100.00000000 | 0.02163393 | 67.0651830 |
| 3154.25211300 | 0.21390000 | 674.69452697 |
| 3154.74201900 | 1.49727200 | 4723.50689227 |
| 3155.23192600 | 0.10692200 | 337.36370799 |
| 3155.71693400 | 0.10692200 | 337.41556601 |
| 3156.67244800 | 0.10692200 | 337.51773148 |
| 3157.60894700 | 0.10692200 | 337.61786383 |
| 3183.15000000 | 0.00010000 | 0.31831500 |
| 3184.64835397 | 0.17138132 | 545.78923863 |
| 3197.52325477 | 0.00024500 | 0.78339319 |
| 3199.72510742 | 0.00060000 | 1.91983506 |
| 3200.00000000 | 0.01406014 | 44.9924480 |
| 3202.00000000 | 0.01650000 | 52.8330000 |
| 3204.21904490 | 0.00106793 | 3.42188164 |
| 3212.66418900 | 0.26737600 | 858.98930019 |
| 3213.16316700 | 1.87159700 | 6013.74654386 |
| 3213.66214700 | 0.13365300 | 429.51558693 |
| 3214.15613600 | 0.13365300 | 429.58161004 |
| 3215.12934500 | 0.13365300 | 429.71168234 |
| 3216.08318700 | 0.13365300 | 429.83916619 |
| 3227.52124587 | 0.00024000 | 0.77460509 |
| 3231.72235849 | 0.00060000 | 1.93903341 |
| 3233.33000033 | 0.05000000 | 161.66650001 |
| 3239.18095270 | 0.37037037 | 1199.69664794 |
| 3250.00000000 | 1.11845410 | 3634.975825 |
| 3255.52000000 | 0.00280000 | 9.11545600 |
| Precio | DASH | RUR |
|---|
| 2882.70454683 | 0.21908634 | 631.56118846 |
| 2882.70454682 | 0.03175624 | 91.54385743 |
| 2875.69567500 | 0.08142600 | 234.15639603 |
| 2862.55564304 | 0.00525845 | 15.05260572 |
| 2861.57843100 | 0.14984100 | 428.78177367 |
| 2850.00000100 | 0.00100000 | 2.85000000 |
| 2850.00000000 | 0.00118818 | 3.38631300 |
| 2825.00000100 | 0.00100000 | 2.82500000 |
| 2825.00000000 | 0.00010000 | 0.28250000 |
| 2820.39383500 | 0.21713600 | 612.40903575 |
| 2806.54807700 | 0.29968200 | 841.07194081 |
| 2800.00000100 | 0.00100000 | 2.80000000 |
| 2800.00000000 | 1.02473223 | 2869.250244 |
| 2790.00000000 | 0.00020998 | 0.58584420 |
| 2787.55191548 | 0.00020587 | 0.57387331 |
| 2781.74507834 | 0.00018894 | 0.52558291 |
| 2780.00000000 | 0.00017731 | 0.49292180 |
| 2774.15000000 | 0.00010001 | 0.27744274 |
| 2770.00000001 | 0.01800235 | 49.8665095 |
| 2770.00000000 | 0.00015628 | 0.43289560 |
| 2767.17885700 | 0.32570400 | 901.28122244 |
| 2756.08154087 | 0.00553224 | 15.24730454 |
| 2753.59434000 | 0.40858500 | 1125.0773434 |
| 2750.00000100 | 0.00100000 | 2.75000000 |
| 2736.16235500 | 0.08407600 | 230.04558615 |
| 2735.00000000 | 0.06647740 | 181.815689 |
| 2728.79360482 | 0.00060000 | 1.63727616 |
| 2715.93480400 | 0.97711200 | 2653.7724882 |
| 2710.00000100 | 0.00100000 | 2.71000000 |
| 2707.17000000 | 0.00010015 | 0.27112307 |
| 2702.95370400 | 0.10810800 | 292.21091903 |
| 2702.60185200 | 0.81770000 | 2209.91753438 |
| 2701.77584636 | 0.00060000 | 1.62106550 |
| 2701.00000000 | 0.00025508 | 0.68897108 |
| 2700.00000100 | 0.00100000 | 2.70000000 |
| 2700.00000000 | 2.48520347 | 6710.049369 |
| 2689.15000000 | 0.00010000 | 0.26891500 |
| 2685.49268100 | 0.11210200 | 301.04910052 |
| 2682.71721635 | 0.09223943 | 247.45230688 |
| 2675.02559045 | 0.00060000 | 1.60501535 |
| 2667.98950331 | 0.00060000 | 1.60079370 |
| 2666.55417100 | 0.40713000 | 1085.63419963 |
| 2653.46363600 | 0.74920500 | 1987.9882234 |
| 2652.00000000 | 0.24052587 | 637.87460724 |
| 2650.00000100 | 0.00100000 | 2.65000000 |
| 2650.00000000 | 1.00383392 | 2660.159888 |
| 2648.54018857 | 0.00060000 | 1.58912411 |
| 2639.59356764 | 0.00060000 | 1.58375614 |
| 2622.31701838 | 0.00060000 | 1.57339021 |
| 2618.93713200 | 0.65140800 | 1705.99659928 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | DASH |
|---|
| 18:40:21 | SELL | 2878.39025371 | 0.00202762 |
| 11:01:24 | BUY | 2900.66419175 | 0.05545077 |
| 11:01:24 | BUY | 2900.00000 | 0.21910279 |
| 11:00:43 | BUY | 2900.00000 | 0.37498469 |
| 11:00:42 | SELL | 2900.00000 | 0.00591252 |
| 10:02:34 | BUY | 2900.66419175 | 0.03461930 |
| 08:09:07 | BUY | 2900.66419175 | 0.37498469 |
| 08:08:37 | BUY | 2900.66419175 | 0.37498469 |
| 08:07:00 | BUY | 2900.66419175 | 0.37498469 |
| 08:05:15 | BUY | 2900.66419175 | 0.37498469 |
| 08:05:04 | BUY | 2900.66419175 | 0.37498469 |
| 08:05:04 | SELL | 2900.66419175 | 0.00533291 |
| 06:55:14 | BUY | 2901.32174159 | 0.53879828 |
| 06:55:14 | BUY | 2901.32174159 | 0.37498469 |
| 06:55:13 | BUY | 2901.32174159 | 0.19454738 |
| 06:55:04 | BUY | 2901.32174159 | 0.23328695 |
| 06:55:00 | BUY | 2901.32174159 | 0.27970975 |
| 06:54:57 | BUY | 2901.32174159 | 0.33536834 |
| 06:54:56 | BUY | 2901.32174159 | 0.37498469 |
| 06:54:50 | BUY | 2901.32174159 | 0.37498469 |
| 06:54:48 | BUY | 2901.32174159 | 0.17039957 |
| 06:54:47 | BUY | 2901.32174159 | 0.51194718 |
| 06:54:45 | BUY | 2901.32174159 | 0.37498469 |
| 06:54:45 | BUY | 2901.32174159 | 0.51194718 |
| 06:54:43 | BUY | 2901.32174159 | 0.51194718 |
| 06:54:40 | BUY | 2901.32174159 | 0.37498469 |
| 06:54:40 | BUY | 2901.32174159 | 0.51313460 |
| 06:54:13 | BUY | 2901.32174159 | 0.03453652 |
| 06:54:11 | BUY | 2901.32174159 | 0.17372471 |
| 06:54:11 | BUY | 2901.32174159 | 0.03453652 |
| 06:54:07 | BUY | 2901.32174159 | 0.04137938 |
| 06:54:06 | BUY | 2901.32174159 | 0.37498469 |
| 06:54:06 | SELL | 2901.32174159 | 0.11174488 |
| 21:44:16 | SELL | 2893.62738286 | 0.00254333 |
| 21:44:16 | SELL | 2900.00000 | 0.00432068 |
| 21:44:16 | SELL | 2900.00000 | 0.00036579 |
| 21:44:15 | SELL | 2900.00000 | 0.00035665 |
| 21:44:15 | SELL | 2900.00000 | 0.00013949 |
| 21:44:15 | SELL | 2900.00000 | 0.00022007 |
| 21:44:15 | SELL | 2900.00000 | 0.00030055 |
| 21:44:15 | SELL | 2900.00000 | 0.00027751 |
| 21:44:15 | SELL | 2900.00000 | 0.00026912 |
| 21:44:15 | SELL | 2900.00000 | 0.00041947 |
| 21:44:15 | SELL | 2900.00000 | 0.00035055 |
| 21:44:15 | SELL | 2900.00000 | 0.00058277 |
| 21:44:15 | SELL | 2900.00000 | 0.00074712 |
| 21:44:15 | SELL | 2900.00000 | 0.00055563 |
| 21:44:14 | SELL | 2900.00000 | 0.00032145 |
| 21:44:14 | SELL | 2900.00000 | 0.00037807 |
| 21:44:14 | SELL | 2900.00000 | 0.00034615 |
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
Yanadia: back pain :((
okika: Yanadia, welcome to the club, me and my wife have the same
Yanadia: okika, yess lolzz
Yanadia: GM Yobiters :)
boydcyr2 L1: okika, soon to be 47
boydcyr2 L1: manbtc007, same here very very patient trader :)
boydcyr2 L1: manbtc007, patient and greedy lol, I want to see all balances go up
boydcyr2 L1: manbtc007, profits everywere, on bth sides of the trade
Yanadia: boydcyr2, its not greedy lolzz
