Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03055943+ 0.8%1550.2Ethereum
ZEC0.00343752+ 0.8%832.5Zcash
DASH0.00049423+ 1%227.7DASH
LTC0.00079999+ 1.1%122.2Litecoin
ETC0.00012186+ 1.7%84.1EthereumClassic
TRX-BTC
0.00000435- 0.7%18.2Tron Token
BIG-BTC
0.00539436- 0.6%12.3BIG
SHIB-USDTb
T0.00000616+ 1.7%11.6SHIBA INU
YOCHAT-DOGE
D0.00000030 0%11.6YoChat Token
DOGE-BTC
0.00000135+ 2.3%5.8Dogecoin
BCHABC0.00011509+ 1.6%3.2BitcoinCashABC
BTC-USDTt
T70527.15- 0.1%2.3Bitcoin
BTC-USDT
T70563.25- 0.1%1.5Bitcoin
BTC-USDTb
T70401.38- 0.5%1Bitcoin
XRP-BTC
0.00002007- 0.3%0.9Ripple
ETH-BTC
0.03061303+ 0.7%0.7Ethereum
ETH-USDT
T2158.6392835+ 0.8%0.7Ethereum
BTC-RUR
R6000434.52- 1.3%0.6Bitcoin
USDT-RUR
R85.29- 0.8%0.5USDT ERC20
SPITZ-BTC
0.00000002 0%0.5SPITZ
ETH-USDC
2156.2701450+ 0.8%0.4Ethereum
ZEC-BTC
0.00342442+ 1.2%0.4Zcash
BNB-BTC
0.00905732+ 0.5%0.4BNB BSC
BTCT70148.42- 0.7%0.3Bitcoin
FLOKIb-USDTb
T0.00003083- 0.8%0.3FLOKI BEP20
TON-BTC
0.00001876- 0.4%0.3TON Coin
DOGE-USDT
T0.09510844+ 1.6%0.3Dogecoin
BTCR5978942.00- 1.2%0.3Bitcoin
DOGE-ETH
E0.00004406+ 0.8%0.2Dogecoin
WBNB-BTC
0.00905328+ 0.5%0.2WBNB BEP20
LTC-BTC
0.00080033+ 1.8%0.2Litecoin
BONUS-DOGE
D0.00114684- 0.1%0.1BONUS
USDT-RUBLIX
380311.47647+ 0.2%0.1USDT ERC20
YOMBA0.00000040- 2.5%0.1YOMBA
USDTe-USDTt
T0.99980058- 0.1%0.1USDT ERC20
DASH-BTC
0.00049117- 0.6%0.1DASH
ETH-RUR
R183137.92- 1.2%0.1Ethereum
USDTe-USDTb
T0.99679987- 0.7%0.1USDT ERC20
BTCT71324.62- 0.2%0.1Bitcoin
DOGE0.00000133 0%0.1Dogecoin
  • DASH / RUR
  • Last: 2878.39025371
  • 24High: 2901.32174159
  • 24Low: 2878.39025371
  • 24V: 9.02 DASH
COMPRA
2965.57357293
Quantidade:
DASH
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço DASH RUR
2965.57357293 0.01433604 42.51458136
2966.41917524 0.00446366 13.24108661
2979.01588400 0.05347600 159.30585341
2979.47857400 0.37432500 1115.29331721
2979.94126400 0.02673100 79.65680992
2980.39932600 0.02673100 79.66905438
2981.30175600 0.02673100 79.69317723
2982.18622800 0.02673100 79.71682006
2986.78874273 0.02938101 87.75486991
2986.78874274 0.02007227 59.95163007
2987.26107118 0.00014675 0.43838056
3000.00000000 0.01224271 36.7281300
3037.42796000 0.10695000 324.85292032
3037.89972200 0.74863600 2274.28109627
3038.37148500 0.05346100 162.43437795
3038.83852900 0.05346100 162.45934659
3039.75865300 0.05346100 162.50853734
3040.66046800 0.05346100 162.55674927
3095.84003600 0.16042600 496.65323361
3096.32087100 1.12296000 3477.04448529
3096.80170600 0.08019100 248.3356256
3097.27773100 0.08019100 248.37379852
3098.21555100 0.08019100 248.44900325
3099.13470700 0.08019100 248.52271128
3100.00000000 0.02163393 67.0651830
3154.25211300 0.21390000 674.69452697
3154.74201900 1.49727200 4723.50689227
3155.23192600 0.10692200 337.36370799
3155.71693400 0.10692200 337.41556601
3156.67244800 0.10692200 337.51773148
3157.60894700 0.10692200 337.61786383
3183.15000000 0.00010000 0.31831500
3184.64835397 0.17138132 545.78923863
3197.52325477 0.00024500 0.78339319
3199.72510742 0.00060000 1.91983506
3200.00000000 0.01406014 44.9924480
3202.00000000 0.01650000 52.8330000
3204.21904490 0.00106793 3.42188164
3212.66418900 0.26737600 858.98930019
3213.16316700 1.87159700 6013.74654386
3213.66214700 0.13365300 429.51558693
3214.15613600 0.13365300 429.58161004
3215.12934500 0.13365300 429.71168234
3216.08318700 0.13365300 429.83916619
3227.52124587 0.00024000 0.77460509
3231.72235849 0.00060000 1.93903341
3233.33000033 0.05000000 161.66650001
3239.18095270 0.37037037 1199.69664794
3250.00000000 1.11845410 3634.975825
3255.52000000 0.00280000 9.11545600
VENDA
2882.70454683
Quantidade:
DASH
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço DASH RUR
2882.70454683 0.21908634 631.56118846
2882.70454682 0.03175624 91.54385743
2875.69567500 0.08142600 234.15639603
2862.55564304 0.00525845 15.05260572
2861.57843100 0.14984100 428.78177367
2850.00000100 0.00100000 2.85000000
2850.00000000 0.00118818 3.38631300
2825.00000100 0.00100000 2.82500000
2825.00000000 0.00010000 0.28250000
2820.39383500 0.21713600 612.40903575
2806.54807700 0.29968200 841.07194081
2800.00000100 0.00100000 2.80000000
2800.00000000 1.02473223 2869.250244
2790.00000000 0.00020998 0.58584420
2787.55191548 0.00020587 0.57387331
2781.74507834 0.00018894 0.52558291
2780.00000000 0.00017731 0.49292180
2774.15000000 0.00010001 0.27744274
2770.00000001 0.01800235 49.8665095
2770.00000000 0.00015628 0.43289560
2767.17885700 0.32570400 901.28122244
2756.08154087 0.00553224 15.24730454
2753.59434000 0.40858500 1125.0773434
2750.00000100 0.00100000 2.75000000
2736.16235500 0.08407600 230.04558615
2735.00000000 0.06647740 181.815689
2728.79360482 0.00060000 1.63727616
2715.93480400 0.97711200 2653.7724882
2710.00000100 0.00100000 2.71000000
2707.17000000 0.00010015 0.27112307
2702.95370400 0.10810800 292.21091903
2702.60185200 0.81770000 2209.91753438
2701.77584636 0.00060000 1.62106550
2701.00000000 0.00025508 0.68897108
2700.00000100 0.00100000 2.70000000
2700.00000000 2.48520347 6710.049369
2689.15000000 0.00010000 0.26891500
2685.49268100 0.11210200 301.04910052
2682.71721635 0.09223943 247.45230688
2675.02559045 0.00060000 1.60501535
2667.98950331 0.00060000 1.60079370
2666.55417100 0.40713000 1085.63419963
2653.46363600 0.74920500 1987.9882234
2652.00000000 0.24052587 637.87460724
2650.00000100 0.00100000 2.65000000
2650.00000000 1.00383392 2660.159888
2648.54018857 0.00060000 1.58912411
2639.59356764 0.00060000 1.58375614
2622.31701838 0.00060000 1.57339021
2618.93713200 0.65140800 1705.99659928
Histórico de transações
Tempo Preço
DASH [C]
Você deve entrar.
Tempo Preço DASH
18:40:21 SELL 2878.39025371 0.00202762
11:01:24 BUY 2900.66419175 0.05545077
11:01:24 BUY 2900.00000 0.21910279
11:00:43 BUY 2900.00000 0.37498469
11:00:42 SELL 2900.00000 0.00591252
10:02:34 BUY 2900.66419175 0.03461930
08:09:07 BUY 2900.66419175 0.37498469
08:08:37 BUY 2900.66419175 0.37498469
08:07:00 BUY 2900.66419175 0.37498469
08:05:15 BUY 2900.66419175 0.37498469
08:05:04 BUY 2900.66419175 0.37498469
08:05:04 SELL 2900.66419175 0.00533291
06:55:14 BUY 2901.32174159 0.53879828
06:55:14 BUY 2901.32174159 0.37498469
06:55:13 BUY 2901.32174159 0.19454738
06:55:04 BUY 2901.32174159 0.23328695
06:55:00 BUY 2901.32174159 0.27970975
06:54:57 BUY 2901.32174159 0.33536834
06:54:56 BUY 2901.32174159 0.37498469
06:54:50 BUY 2901.32174159 0.37498469
06:54:48 BUY 2901.32174159 0.17039957
06:54:47 BUY 2901.32174159 0.51194718
06:54:45 BUY 2901.32174159 0.37498469
06:54:45 BUY 2901.32174159 0.51194718
06:54:43 BUY 2901.32174159 0.51194718
06:54:40 BUY 2901.32174159 0.37498469
06:54:40 BUY 2901.32174159 0.51313460
06:54:13 BUY 2901.32174159 0.03453652
06:54:11 BUY 2901.32174159 0.17372471
06:54:11 BUY 2901.32174159 0.03453652
06:54:07 BUY 2901.32174159 0.04137938
06:54:06 BUY 2901.32174159 0.37498469
06:54:06 SELL 2901.32174159 0.11174488
21:44:16 SELL 2893.62738286 0.00254333
21:44:16 SELL 2900.00000 0.00432068
21:44:16 SELL 2900.00000 0.00036579
21:44:15 SELL 2900.00000 0.00035665
21:44:15 SELL 2900.00000 0.00013949
21:44:15 SELL 2900.00000 0.00022007
21:44:15 SELL 2900.00000 0.00030055
21:44:15 SELL 2900.00000 0.00027751
21:44:15 SELL 2900.00000 0.00026912
21:44:15 SELL 2900.00000 0.00041947
21:44:15 SELL 2900.00000 0.00035055
21:44:15 SELL 2900.00000 0.00058277
21:44:15 SELL 2900.00000 0.00074712
21:44:15 SELL 2900.00000 0.00055563
21:44:14 SELL 2900.00000 0.00032145
21:44:14 SELL 2900.00000 0.00037807
21:44:14 SELL 2900.00000 0.00034615
Bate-papo

MinerGate: Yanadia, They don't want to come back.

Yanadia: MinerGate, There must be a reason why they didn’t come back

MinerGate: Yanadia, the living conditions are not the same as they used to be

ahmet1951 L1: Dıce den nasıl para kazanabiliriz

okika: ahmet1951, sell for RUR, buy USDT for RUR

Yanadia: MinerGate, ah yep its happend everywhere

manbtc007: Yanadia, Yandia Yanadia

Yanadia: manbtc007, I m

manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over

Yanadia: manbtc007, lolzz nooo

Yanadia: The thing I fear most is gaining weight

Yanadia: manbtc007, Eating too much is bad for health and wallet

manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.

Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too

manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.

Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do

manbtc007: Yanadia, Well you are an over thinker. That's all.

Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb

manbtc007: Yanadia, excellent.

Yanadia: manbtc007, thank you

manbtc007: Yanadia, I prefer ducks and deers

Yanadia: manbtc007, u like ducks & what is deers ?

manbtc007: Yanadia, DEER the animal with beautiful yellow skin.

okika: Yanadia, deer is like Rudolph at Santa with his red nose

manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.

Yanadia: okika, oh ok :)

Yanadia: yep i knew ...

Yanadia: LTC is performing well in a slow but steady market

manbtc007: Yanadia, mt ltcs are in loss. can't sell

okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe

Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down

Yanadia: okika, hope they will be ok :( but glad to hear their still safe

manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.

Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)

Yanadia: manbtc007, u r real investor

manbtc007: Yanadia, Just don't like losses.

okika: How old is everybody here? I'm 49

Yanadia: okika, :)) i m older than u one year

Yanadia: manbtc007, nobody like lose but blah blah :)

okika: Yanadia, silver age/B side of the vinyl disc started :)

Yanadia: okika, lolzz It’ll soon be an antique

Yanadia: back pain :((

okika: Yanadia, welcome to the club, me and my wife have the same

Yanadia: okika, yess lolzz

Yanadia: GM Yobiters :)

boydcyr2 L1: okika, soon to be 47

boydcyr2 L1: manbtc007, same here very very patient trader :)

boydcyr2 L1: manbtc007, patient and greedy lol, I want to see all balances go up

boydcyr2 L1: manbtc007, profits everywere, on bth sides of the trade

Yanadia: boydcyr2, its not greedy lolzz