残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03070261+ 0.7%1226.4Ethereum
ZEC0.00344072+ 1.2%824Zcash
DASH0.00048150- 0.9%237.6DASH
LTC0.00079725+ 0.9%112.8Litecoin
ETC0.00012157+ 1.2%90.6EthereumClassic
TRX-BTC
0.00000434- 1.9%14.5Tron Token
SHIB-USDTb
T0.00000618+ 1.4%12.8SHIBA INU
BIG-BTC
0.00538101- 0.6%10.2BIG
YOCHAT-DOGE
D0.00000030 0%9.6YoChat Token
DOGE-BTC
0.00000136+ 2.3%5.7Dogecoin
BCHABC0.00011329- 0.8%2.2BitcoinCashABC
BTC-USDTt
T71450.35+ 2%1.3Bitcoin
XRP-BTC
0.00001995- 0.5%1.2Ripple
BTC-USDT
T71482.69+ 2.1%1.2Bitcoin
BTC-USDTb
T71506.37+ 2.1%0.9Bitcoin
ETH-USDT
T2184.7336858+ 2.3%0.7Ethereum
ETH-BTC
0.03060100+ 0.6%0.7Ethereum
FLOKIb-USDTb
T0.00003093- 0.4%0.6FLOKI BEP20
USDT-RUR
R84.10- 1.9%0.5USDT ERC20
ZEC-BTC
0.00342397+ 1.2%0.4Zcash
BNB-BTC
0.00905897+ 0.8%0.4BNB BSC
ETH-USDC
2185.7946867+ 2.4%0.4Ethereum
BTC-RUR
R5990755.86- 0.8%0.4Bitcoin
DOGE-USDT
T0.09733670+ 4.2%0.3Dogecoin
BTCT71300.00+ 2%0.2Bitcoin
DOGE-ETH
E0.00004453+ 1.9%0.2Dogecoin
TON-BTC
0.00001871- 0.8%0.2TON Coin
BTCR6010000.00+ 0.1%0.2Bitcoin
BTCT71400.00- 0.2%0.2Bitcoin
LTC-BTC
0.00079355+ 0.8%0.2Litecoin
ETH-RUR
R183302.78- 0.5%0.1Ethereum
BONUS-DOGE
D0.00114684- 0.1%0.1BONUS
WBNB-BTC
0.00905328+ 0.8%0.1WBNB BEP20
SPITZ-BTC
0.00000002 0%0.1SPITZ
DASH-BTC
0.00047860- 0.9%0.1DASH
DOGE0.00000136+ 1.5%0.1Dogecoin
USDT-RUBLIX
379981.35700+ 0.2%0.1USDT ERC20
YO-BTC
0.00608987- 0.1%0.1Yo Token ERC20
USDTe-USDTb
T0.99695534- 0.1%0.1USDT ERC20
YO-USDT
T432.59379861+ 0.7%0.1Yo Token ERC20
  • DOGE / RUR
  • Last: 8.11000000
  • 24High: 8.18039000
  • 24Low: 7.86000000
  • 24V: 7017.08 DOGE
購入
8.16000000
残高: 0.00000000 RUR
数:
DOGE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 DOGE RUR
8.16000000 0.01302161 0.10625633
8.17000000 0.01314933 0.10743002
8.18000000 0.21361795 1.74739483
8.18038000 60.0000000 490.822800
8.18039000 10.0000000 81.8039000
8.18040000 9.87166600 80.75417654
8.18090000 0.01476808 0.12081618
8.18100000 0.62454900 5.10943536
8.18605000 0.27171809 2.22429787
8.18611775 0.99553601 8.14957500
8.18865541 5.00000000 40.94327705
8.19000000 1.09893417 9.00027085
8.19060000 29.6150010 242.56462719
8.19105000 0.01427576 0.11693346
8.19110000 0.26803872 2.19553195
8.19115350 5.00000000 40.9557675
8.19615000 0.26817250 2.19798203
8.20000000 20.01247542 164.10229844
8.20011300 2.11317414 17.32826673
8.20058101 1.10870460 9.09202188
8.20120000 0.28305171 2.32136368
8.20500000 5.04519669 41.39583884
8.20625000 0.26532724 2.17734166
8.20808560 4.49536150 36.89831199
8.21000000 2.10666707 17.29573664
8.21130000 3.39021857 27.83810174
8.21135000 0.01408626 0.11566721
8.21635000 0.26532724 2.18002146
8.22000000 40.64162127 334.07412683
8.22140000 2.38794560 19.63225595
8.22150000 0.01453600 0.11950772
8.22645000 0.26691072 2.19572769
8.23000000 0.01336337 0.10998053
8.23118690 10.30198619 84.79757377
8.23150000 0.61299956 5.04590587
8.23165000 0.01451810 0.11950791
8.23655000 0.25638672 2.11174203
8.24000000 0.01240306 0.10220121
8.24160000 0.26375301 2.17374680
8.24160100 9.77517100 80.56305908
8.24180000 0.01450021 0.11950783
8.24665000 0.37432380 3.08691736
8.24856196 3.00000000 24.74568588
8.24942900 48.8758600 403.19793688
8.24999999 2.96262347 24.44164359
8.25000000 1.59388767 13.14957327
8.25170000 0.25988169 2.14446574
8.25180000 19.5503420 161.32551211
8.25195000 0.01453377 0.11993194
8.25675000 0.25508092 2.10613938
販売
8.10000000
残高: 0.00000000 DOGE
数:
DOGE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 DOGE RUR
8.10000000 0.00532836 0.04315971
8.09500000 0.26850366 2.17353712
8.09000000 0.44133865 3.57042967
8.08710255 1.61244202 13.03998397
8.08500000 0.26850365 2.17085201
8.08000200 3.03591522 24.53020104
8.08000000 0.28197287 2.27834078
8.07500000 0.26807808 2.16473049
8.07000000 0.28573932 2.30591631
8.06901000 60.0000000 484.140600
8.06900000 10.30198626 83.12672713
8.06596874 1.00244788 8.08571326
8.06500000 0.27171803 2.19140591
8.06000100 8.17389302 65.88158591
8.06000000 2.42389628 19.53660401
8.05500000 0.27661198 2.22810949
8.05001000 4.31731506 34.7544294
8.05000000 2.90039312 23.34816461
8.04500000 0.27333590 2.19898731
8.04010000 7.53817977 60.60771916
8.04000000 26.83043637 215.71670841
8.03500000 0.27497089 2.20939110
8.03001000 5.43253139 43.62328138
8.03000000 0.30266441 2.43039521
8.02970297 0.03944696 0.31674737
8.02500000 0.27826285 2.23305937
8.02000000 0.30760953 2.46702843
8.01500000 0.38589570 3.09295403
8.01444895 0.10000000 0.80144489
8.01010000 2.16486854 17.34081349
8.01000000 2.45621879 19.6743125
8.00500000 0.28327475 2.26761437
8.00100000 4.41460403 35.32124684
8.00000100 3.18080550 25.44644718
8.00000000 2.87910418 23.03283344
7.99500000 6.62412701 52.95989544
7.99298726 0.99416790 7.94637135
7.99212375 0.99313365 7.93724703
7.99000000 1.60606873 12.83248915
7.98500000 0.27333973 2.18261774
7.98007227 0.02785727 0.22230302
7.98000000 0.30804900 2.45823102
7.97500000 0.27661207 2.20598125
7.97000000 12.59099224 100.35020815
7.96500000 0.27497104 2.19014433
7.96000100 4.15642545 33.08515073
7.96000000 0.29941165 2.38331673
7.95500000 0.27333973 2.17441755
7.95000000 3.92848921 31.23148921
7.94500000 0.27497096 2.18464427
取引の履歴
時間 価格
DOGE [C]
システムにログインしてください。
時間 価格 DOGE
15:33:56 売る 8.11000000 0.01302161
15:33:56 売る 8.12000000 0.00000132
15:33:40 売る 8.12000000 0.01314933
15:32:39 買う 8.18000000 0.09815554
15:32:23 買う 8.17000000 0.01312256
15:32:23 買う 8.16000000 0.01299370
15:32:23 買う 8.15196623 0.97366044
15:31:56 買う 8.13967372 0.01376493
15:31:51 売る 8.10000000 0.00761823
15:31:51 売る 8.11000000 0.00477110
15:31:45 売る 8.11000000 0.00822260
15:31:45 売る 8.12000000 0.00415220
15:31:35 買う 8.13967372 0.01354612
15:19:39 買う 8.18000000 0.79228051
15:18:35 売る 8.12000000 0.00897036
15:18:35 売る 8.13000000 0.01313925
15:16:31 買う 8.18039000 8.15018099
15:16:31 買う 8.18000000 0.01311128
15:16:31 買う 8.17595000 0.26691072
15:16:31 買う 8.17111728 0.01229213
15:16:31 買う 8.17090000 0.26691072
15:16:31 買う 8.17075000 0.01442805
15:16:31 買う 8.17000000 0.01309453
15:16:31 買う 8.16585000 0.26691072
15:16:31 買う 8.16080202 2.23293143
15:16:31 買う 8.16000000 0.70744686
15:06:02 買う 8.16000000 0.38676050
15:03:42 買う 8.16080202 0.78497276
15:03:17 買う 8.16080000 0.26691073
15:03:14 買う 8.16060000 0.01448592
15:03:13 買う 8.16000000 0.01296585
15:03:08 買う 8.15575000 0.04732702
15:03:08 買う 8.15575000 0.14828805
15:03:08 買う 8.15575000 0.07087261
15:03:03 買う 8.15070000 0.05002489
15:03:03 買う 8.15070000 0.11268680
15:03:03 買う 8.15070000 0.10419891
15:02:59 買う 8.15045000 0.01418251
15:02:55 買う 8.15000000 0.01291874
15:02:55 買う 8.15000000 0.47522352
14:59:32 買う 8.15000000 0.01226995
14:59:32 買う 8.14998999 0.00000001
14:57:25 買う 8.14998999 0.43323676
14:56:38 買う 8.14998999 0.45227160
14:14:32 買う 8.13776966 0.04340000
14:14:26 買う 8.13776966 0.93308025
14:05:02 買う 8.14998999 0.21449163
14:05:01 買う 8.14000000 0.00253978
13:08:32 買う 8.14000000 1.09746022
13:08:32 買う 8.14000000 0.09468049
チャット

MinerGate: Yanadia, the living conditions are not the same as they used to be

ahmet1951 L1: Dıce den nasıl para kazanabiliriz

okika: ahmet1951, sell for RUR, buy USDT for RUR

Yanadia: MinerGate, ah yep its happend everywhere

manbtc007: Yanadia, Yandia Yanadia

Yanadia: manbtc007, I m

manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over

Yanadia: manbtc007, lolzz nooo

Yanadia: The thing I fear most is gaining weight

Yanadia: manbtc007, Eating too much is bad for health and wallet

manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.

Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too

manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.

Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do

manbtc007: Yanadia, Well you are an over thinker. That's all.

Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb

manbtc007: Yanadia, excellent.

Yanadia: manbtc007, thank you

manbtc007: Yanadia, I prefer ducks and deers

Yanadia: manbtc007, u like ducks & what is deers ?

manbtc007: Yanadia, DEER the animal with beautiful yellow skin.

okika: Yanadia, deer is like Rudolph at Santa with his red nose

manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.

Yanadia: okika, oh ok :)

Yanadia: yep i knew ...

Yanadia: LTC is performing well in a slow but steady market

manbtc007: Yanadia, mt ltcs are in loss. can't sell

okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe

Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down

Yanadia: okika, hope they will be ok :( but glad to hear their still safe

manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.

Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)

Yanadia: manbtc007, u r real investor

manbtc007: Yanadia, Just don't like losses.

okika: How old is everybody here? I'm 49

Yanadia: okika, :)) i m older than u one year

Yanadia: manbtc007, nobody like lose but blah blah :)

okika: Yanadia, silver age/B side of the vinyl disc started :)

Yanadia: okika, lolzz It’ll soon be an antique

Yanadia: back pain :((

okika: Yanadia, welcome to the club, me and my wife have the same

Yanadia: okika, yess lolzz

Yanadia: GM Yobiters :)

boydcyr2 L1: okika, soon to be 47

boydcyr2 L1: manbtc007, same here very very patient trader :)

boydcyr2 L1: manbtc007, patient and greedy lol, I want to see all balances go up

boydcyr2 L1: manbtc007, profits everywere, on bth sides of the trade

Yanadia: boydcyr2, its not greedy lolzz

boydcyr2 L1: Yanadia, maybe not not, but I'd say I'm close to greedy lol

Yanadia: boydcyr2, hahahaha ..