| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03070261 | + 0.7% | 1226.4 | Ethereum |
| ZEC | 0.00344072 | + 1.2% | 824 | Zcash |
| DASH | 0.00048150 | - 0.9% | 237.6 | DASH |
| LTC | 0.00079725 | + 0.9% | 112.8 | Litecoin |
| ETC | 0.00012157 | + 1.2% | 90.6 | EthereumClassic |
TRX-BTC | 0.00000434 | - 1.9% | 14.5 | Tron Token |
SHIB-USDTb | T0.00000618 | + 1.4% | 12.8 | SHIBA INU |
BIG-BTC | 0.00538101 | - 0.6% | 10.2 | BIG |
YOCHAT-DOGE | D0.00000030 | 0% | 9.6 | YoChat Token |
DOGE-BTC | 0.00000136 | + 2.3% | 5.7 | Dogecoin |
| BCHABC | 0.00011329 | - 0.8% | 2.2 | BitcoinCashABC |
BTC-USDTt | T71450.35 | + 2% | 1.3 | Bitcoin |
XRP-BTC | 0.00001995 | - 0.5% | 1.2 | Ripple |
BTC-USDT | T71482.69 | + 2.1% | 1.2 | Bitcoin |
BTC-USDTb | T71506.37 | + 2.1% | 0.9 | Bitcoin |
ETH-USDT | T2184.7336858 | + 2.3% | 0.7 | Ethereum |
ETH-BTC | 0.03060100 | + 0.6% | 0.7 | Ethereum |
FLOKIb-USDTb | T0.00003093 | - 0.4% | 0.6 | FLOKI BEP20 |
USDT-RUR | R84.10 | - 1.9% | 0.5 | USDT ERC20 |
ZEC-BTC | 0.00342397 | + 1.2% | 0.4 | Zcash |
BNB-BTC | 0.00905897 | + 0.8% | 0.4 | BNB BSC |
ETH-USDC | 2185.7946867 | + 2.4% | 0.4 | Ethereum |
BTC-RUR | R5990755.86 | - 0.8% | 0.4 | Bitcoin |
DOGE-USDT | T0.09733670 | + 4.2% | 0.3 | Dogecoin |
| BTC | T71300.00 | + 2% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004453 | + 1.9% | 0.2 | Dogecoin |
TON-BTC | 0.00001871 | - 0.8% | 0.2 | TON Coin |
| BTC | R6010000.00 | + 0.1% | 0.2 | Bitcoin |
| BTC | T71400.00 | - 0.2% | 0.2 | Bitcoin |
LTC-BTC | 0.00079355 | + 0.8% | 0.2 | Litecoin |
ETH-RUR | R183302.78 | - 0.5% | 0.1 | Ethereum |
BONUS-DOGE | D0.00114684 | - 0.1% | 0.1 | BONUS |
WBNB-BTC | 0.00905328 | + 0.8% | 0.1 | WBNB BEP20 |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
DASH-BTC | 0.00047860 | - 0.9% | 0.1 | DASH |
| DOGE | 0.00000136 | + 1.5% | 0.1 | Dogecoin |
USDT-RUBLIX | 379981.35700 | + 0.2% | 0.1 | USDT ERC20 |
YO-BTC | 0.00608987 | - 0.1% | 0.1 | Yo Token ERC20 |
USDTe-USDTb | T0.99695534 | - 0.1% | 0.1 | USDT ERC20 |
YO-USDT | T432.59379861 | + 0.7% | 0.1 | Yo Token ERC20 |
- DOGE / RUR
- Last: 8.11000000
- 24High: 8.18039000
- 24Low: 7.86000000
- 24V: 7017.08 DOGE
| 価格 | DOGE | RUR |
|---|
| 8.16000000 | 0.01302161 | 0.10625633 |
| 8.17000000 | 0.01314933 | 0.10743002 |
| 8.18000000 | 0.21361795 | 1.74739483 |
| 8.18038000 | 60.0000000 | 490.822800 |
| 8.18039000 | 10.0000000 | 81.8039000 |
| 8.18040000 | 9.87166600 | 80.75417654 |
| 8.18090000 | 0.01476808 | 0.12081618 |
| 8.18100000 | 0.62454900 | 5.10943536 |
| 8.18605000 | 0.27171809 | 2.22429787 |
| 8.18611775 | 0.99553601 | 8.14957500 |
| 8.18865541 | 5.00000000 | 40.94327705 |
| 8.19000000 | 1.09893417 | 9.00027085 |
| 8.19060000 | 29.6150010 | 242.56462719 |
| 8.19105000 | 0.01427576 | 0.11693346 |
| 8.19110000 | 0.26803872 | 2.19553195 |
| 8.19115350 | 5.00000000 | 40.9557675 |
| 8.19615000 | 0.26817250 | 2.19798203 |
| 8.20000000 | 20.01247542 | 164.10229844 |
| 8.20011300 | 2.11317414 | 17.32826673 |
| 8.20058101 | 1.10870460 | 9.09202188 |
| 8.20120000 | 0.28305171 | 2.32136368 |
| 8.20500000 | 5.04519669 | 41.39583884 |
| 8.20625000 | 0.26532724 | 2.17734166 |
| 8.20808560 | 4.49536150 | 36.89831199 |
| 8.21000000 | 2.10666707 | 17.29573664 |
| 8.21130000 | 3.39021857 | 27.83810174 |
| 8.21135000 | 0.01408626 | 0.11566721 |
| 8.21635000 | 0.26532724 | 2.18002146 |
| 8.22000000 | 40.64162127 | 334.07412683 |
| 8.22140000 | 2.38794560 | 19.63225595 |
| 8.22150000 | 0.01453600 | 0.11950772 |
| 8.22645000 | 0.26691072 | 2.19572769 |
| 8.23000000 | 0.01336337 | 0.10998053 |
| 8.23118690 | 10.30198619 | 84.79757377 |
| 8.23150000 | 0.61299956 | 5.04590587 |
| 8.23165000 | 0.01451810 | 0.11950791 |
| 8.23655000 | 0.25638672 | 2.11174203 |
| 8.24000000 | 0.01240306 | 0.10220121 |
| 8.24160000 | 0.26375301 | 2.17374680 |
| 8.24160100 | 9.77517100 | 80.56305908 |
| 8.24180000 | 0.01450021 | 0.11950783 |
| 8.24665000 | 0.37432380 | 3.08691736 |
| 8.24856196 | 3.00000000 | 24.74568588 |
| 8.24942900 | 48.8758600 | 403.19793688 |
| 8.24999999 | 2.96262347 | 24.44164359 |
| 8.25000000 | 1.59388767 | 13.14957327 |
| 8.25170000 | 0.25988169 | 2.14446574 |
| 8.25180000 | 19.5503420 | 161.32551211 |
| 8.25195000 | 0.01453377 | 0.11993194 |
| 8.25675000 | 0.25508092 | 2.10613938 |
| 価格 | DOGE | RUR |
|---|
| 8.10000000 | 0.00532836 | 0.04315971 |
| 8.09500000 | 0.26850366 | 2.17353712 |
| 8.09000000 | 0.44133865 | 3.57042967 |
| 8.08710255 | 1.61244202 | 13.03998397 |
| 8.08500000 | 0.26850365 | 2.17085201 |
| 8.08000200 | 3.03591522 | 24.53020104 |
| 8.08000000 | 0.28197287 | 2.27834078 |
| 8.07500000 | 0.26807808 | 2.16473049 |
| 8.07000000 | 0.28573932 | 2.30591631 |
| 8.06901000 | 60.0000000 | 484.140600 |
| 8.06900000 | 10.30198626 | 83.12672713 |
| 8.06596874 | 1.00244788 | 8.08571326 |
| 8.06500000 | 0.27171803 | 2.19140591 |
| 8.06000100 | 8.17389302 | 65.88158591 |
| 8.06000000 | 2.42389628 | 19.53660401 |
| 8.05500000 | 0.27661198 | 2.22810949 |
| 8.05001000 | 4.31731506 | 34.7544294 |
| 8.05000000 | 2.90039312 | 23.34816461 |
| 8.04500000 | 0.27333590 | 2.19898731 |
| 8.04010000 | 7.53817977 | 60.60771916 |
| 8.04000000 | 26.83043637 | 215.71670841 |
| 8.03500000 | 0.27497089 | 2.20939110 |
| 8.03001000 | 5.43253139 | 43.62328138 |
| 8.03000000 | 0.30266441 | 2.43039521 |
| 8.02970297 | 0.03944696 | 0.31674737 |
| 8.02500000 | 0.27826285 | 2.23305937 |
| 8.02000000 | 0.30760953 | 2.46702843 |
| 8.01500000 | 0.38589570 | 3.09295403 |
| 8.01444895 | 0.10000000 | 0.80144489 |
| 8.01010000 | 2.16486854 | 17.34081349 |
| 8.01000000 | 2.45621879 | 19.6743125 |
| 8.00500000 | 0.28327475 | 2.26761437 |
| 8.00100000 | 4.41460403 | 35.32124684 |
| 8.00000100 | 3.18080550 | 25.44644718 |
| 8.00000000 | 2.87910418 | 23.03283344 |
| 7.99500000 | 6.62412701 | 52.95989544 |
| 7.99298726 | 0.99416790 | 7.94637135 |
| 7.99212375 | 0.99313365 | 7.93724703 |
| 7.99000000 | 1.60606873 | 12.83248915 |
| 7.98500000 | 0.27333973 | 2.18261774 |
| 7.98007227 | 0.02785727 | 0.22230302 |
| 7.98000000 | 0.30804900 | 2.45823102 |
| 7.97500000 | 0.27661207 | 2.20598125 |
| 7.97000000 | 12.59099224 | 100.35020815 |
| 7.96500000 | 0.27497104 | 2.19014433 |
| 7.96000100 | 4.15642545 | 33.08515073 |
| 7.96000000 | 0.29941165 | 2.38331673 |
| 7.95500000 | 0.27333973 | 2.17441755 |
| 7.95000000 | 3.92848921 | 31.23148921 |
| 7.94500000 | 0.27497096 | 2.18464427 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | DOGE |
|---|
| 15:33:56 | 売る | 8.11000000 | 0.01302161 |
| 15:33:56 | 売る | 8.12000000 | 0.00000132 |
| 15:33:40 | 売る | 8.12000000 | 0.01314933 |
| 15:32:39 | 買う | 8.18000000 | 0.09815554 |
| 15:32:23 | 買う | 8.17000000 | 0.01312256 |
| 15:32:23 | 買う | 8.16000000 | 0.01299370 |
| 15:32:23 | 買う | 8.15196623 | 0.97366044 |
| 15:31:56 | 買う | 8.13967372 | 0.01376493 |
| 15:31:51 | 売る | 8.10000000 | 0.00761823 |
| 15:31:51 | 売る | 8.11000000 | 0.00477110 |
| 15:31:45 | 売る | 8.11000000 | 0.00822260 |
| 15:31:45 | 売る | 8.12000000 | 0.00415220 |
| 15:31:35 | 買う | 8.13967372 | 0.01354612 |
| 15:19:39 | 買う | 8.18000000 | 0.79228051 |
| 15:18:35 | 売る | 8.12000000 | 0.00897036 |
| 15:18:35 | 売る | 8.13000000 | 0.01313925 |
| 15:16:31 | 買う | 8.18039000 | 8.15018099 |
| 15:16:31 | 買う | 8.18000000 | 0.01311128 |
| 15:16:31 | 買う | 8.17595000 | 0.26691072 |
| 15:16:31 | 買う | 8.17111728 | 0.01229213 |
| 15:16:31 | 買う | 8.17090000 | 0.26691072 |
| 15:16:31 | 買う | 8.17075000 | 0.01442805 |
| 15:16:31 | 買う | 8.17000000 | 0.01309453 |
| 15:16:31 | 買う | 8.16585000 | 0.26691072 |
| 15:16:31 | 買う | 8.16080202 | 2.23293143 |
| 15:16:31 | 買う | 8.16000000 | 0.70744686 |
| 15:06:02 | 買う | 8.16000000 | 0.38676050 |
| 15:03:42 | 買う | 8.16080202 | 0.78497276 |
| 15:03:17 | 買う | 8.16080000 | 0.26691073 |
| 15:03:14 | 買う | 8.16060000 | 0.01448592 |
| 15:03:13 | 買う | 8.16000000 | 0.01296585 |
| 15:03:08 | 買う | 8.15575000 | 0.04732702 |
| 15:03:08 | 買う | 8.15575000 | 0.14828805 |
| 15:03:08 | 買う | 8.15575000 | 0.07087261 |
| 15:03:03 | 買う | 8.15070000 | 0.05002489 |
| 15:03:03 | 買う | 8.15070000 | 0.11268680 |
| 15:03:03 | 買う | 8.15070000 | 0.10419891 |
| 15:02:59 | 買う | 8.15045000 | 0.01418251 |
| 15:02:55 | 買う | 8.15000000 | 0.01291874 |
| 15:02:55 | 買う | 8.15000000 | 0.47522352 |
| 14:59:32 | 買う | 8.15000000 | 0.01226995 |
| 14:59:32 | 買う | 8.14998999 | 0.00000001 |
| 14:57:25 | 買う | 8.14998999 | 0.43323676 |
| 14:56:38 | 買う | 8.14998999 | 0.45227160 |
| 14:14:32 | 買う | 8.13776966 | 0.04340000 |
| 14:14:26 | 買う | 8.13776966 | 0.93308025 |
| 14:05:02 | 買う | 8.14998999 | 0.21449163 |
| 14:05:01 | 買う | 8.14000000 | 0.00253978 |
| 13:08:32 | 買う | 8.14000000 | 1.09746022 |
| 13:08:32 | 買う | 8.14000000 | 0.09468049 |
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
Yanadia: back pain :((
okika: Yanadia, welcome to the club, me and my wife have the same
Yanadia: okika, yess lolzz
Yanadia: GM Yobiters :)
boydcyr2 L1: okika, soon to be 47
boydcyr2 L1: manbtc007, same here very very patient trader :)
boydcyr2 L1: manbtc007, patient and greedy lol, I want to see all balances go up
boydcyr2 L1: manbtc007, profits everywere, on bth sides of the trade
Yanadia: boydcyr2, its not greedy lolzz
boydcyr2 L1: Yanadia, maybe not not, but I'd say I'm close to greedy lol
Yanadia: boydcyr2, hahahaha ..
