| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03067061 | + 0.6% | 971.2 | Ethereum |
| ZEC | 0.00344643 | + 1.3% | 761.9 | Zcash |
| DASH | 0.00048205 | - 1.2% | 262.8 | DASH |
| LTC | 0.00080062 | + 0.1% | 137.4 | Litecoin |
| ETC | 0.00012143 | + 0.1% | 91 | EthereumClassic |
TRX-BTC | 0.00000443 | + 0.7% | 12.4 | Tron Token |
BIG-BTC | 0.00537345 | - 0.6% | 8.9 | BIG |
SHIB-USDTb | T0.00000613 | - 1.2% | 6.7 | SHIBA INU |
DOGE-BTC | 0.00000136 | + 0.8% | 4 | Dogecoin |
| BCHABC | 0.00011419 | + 1.7% | 2 | BitcoinCashABC |
BTC-USDTt | T70884.78 | + 1.5% | 1.3 | Bitcoin |
XRP-BTC | 0.00001992 | - 0.8% | 1.2 | Ripple |
BTC-USDT | T71046.51 | + 1.4% | 0.8 | Bitcoin |
ETH-USDT | T2167.8811690 | + 1.1% | 0.7 | Ethereum |
BTC-USDTb | T70999.10 | + 2.1% | 0.7 | Bitcoin |
FLOKIb-USDTb | T0.00003084 | - 0.4% | 0.6 | FLOKI BEP20 |
ETH-BTC | 0.03054144 | - 0.2% | 0.4 | Ethereum |
ZEC-BTC | 0.00342397 | + 1.1% | 0.4 | Zcash |
ETH-USDC | 2173.0996222 | + 1.5% | 0.4 | Ethereum |
YOCHAT-DOGE | D0.00000030 | 0% | 0.4 | YoChat Token |
BNB-BTC | 0.00910267 | + 0.6% | 0.3 | BNB BSC |
DOGE-USDT | T0.09601550 | + 1.8% | 0.2 | Dogecoin |
BTC-RUR | R5983256.15 | - 0.4% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004447 | + 1.3% | 0.2 | Dogecoin |
USDT-RUR | R83.93 | - 2.3% | 0.2 | USDT ERC20 |
| BTC | R5953434.00 | + 0.1% | 0.2 | Bitcoin |
| BTC | T71526.80 | + 0.3% | 0.1 | Bitcoin |
TON-BTC | 0.00001877 | - 0.4% | 0.1 | TON Coin |
ETH-RUR | R183244.43 | + 0.1% | 0.1 | Ethereum |
| BTC | T70771.46 | + 1.4% | 0.1 | Bitcoin |
WBNB-BTC | 0.00908743 | + 0.4% | 0.1 | WBNB BEP20 |
| DOGE | 0.00000136 | + 1.5% | 0.1 | Dogecoin |
DASH-BTC | 0.00047887 | - 2% | 0.1 | DASH |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00079624 | - 0.3% | 0.1 | Litecoin |
| USDT | R84.39 | - 1.5% | 0.1 | USDT ERC20 |
YO-USDT | T432.55653940 | + 1.8% | 0.1 | Yo Token ERC20 |
YO-BTC | 0.00608987 | - 0.2% | 0.1 | Yo Token ERC20 |
| ETH | R182564.80 | + 0.3% | 0.1 | Ethereum |
- DOGE / RUR
- Last: 8.10000000
- 24High: 8.20000000
- 24Low: 7.86000000
- 24V: 11795.39 DOGE
| Preço | DOGE | RUR |
|---|
| 8.10000000 | 9.98694141 | 80.89422542 |
| 8.15000000 | 0.01305859 | 0.10642750 |
| 8.16000000 | 0.01269736 | 0.10361045 |
| 8.16074839 | 4.04404612 | 33.00244286 |
| 8.17000000 | 0.01309812 | 0.10701164 |
| 8.17483000 | 60.0000000 | 490.489800 |
| 8.17483900 | 5.00000000 | 40.8741950 |
| 8.17595000 | 0.27171808 | 2.22155343 |
| 8.18000000 | 1.11319532 | 9.10593771 |
| 8.18100000 | 0.62827624 | 5.13992791 |
| 8.18500000 | 1.10000000 | 9.00350000 |
| 8.18605000 | 0.27333972 | 2.23757261 |
| 8.19000000 | 1.11583404 | 9.13868078 |
| 8.19110000 | 0.26963839 | 2.20863501 |
| 8.19615000 | 0.26977296 | 2.21109964 |
| 8.19849000 | 0.22420000 | 1.83810145 |
| 8.19850000 | 1.10000000 | 9.01835000 |
| 8.19999000 | 2.00000000 | 16.3999800 |
| 8.20000000 | 7.96003594 | 65.2722947 |
| 8.20011300 | 2.11317414 | 17.32826673 |
| 8.20058101 | 1.10870460 | 9.09202188 |
| 8.20120000 | 0.28305171 | 2.32136368 |
| 8.20500000 | 3.03893876 | 24.93449252 |
| 8.20625000 | 0.26532724 | 2.17734166 |
| 8.20808560 | 4.49536150 | 36.89831199 |
| 8.21000000 | 2.10666707 | 17.29573664 |
| 8.21130000 | 3.39021857 | 27.83810174 |
| 8.21135000 | 0.01408626 | 0.11566721 |
| 8.21635000 | 0.26532724 | 2.18002146 |
| 8.22000000 | 40.64162127 | 334.07412683 |
| 8.22120000 | 0.08001071 | 0.65778404 |
| 8.22140000 | 2.38794560 | 19.63225595 |
| 8.22150000 | 0.01453600 | 0.11950772 |
| 8.22217085 | 0.03013473 | 0.24777289 |
| 8.22238081 | 0.57192861 | 4.70261482 |
| 8.22645000 | 0.26691072 | 2.19572769 |
| 8.23000000 | 0.01336337 | 0.10998053 |
| 8.23118690 | 10.30198619 | 84.79757377 |
| 8.23150000 | 0.61299956 | 5.04590587 |
| 8.23152750 | 0.97334371 | 8.01210551 |
| 8.23165000 | 0.01451810 | 0.11950791 |
| 8.23655000 | 0.25638672 | 2.11174203 |
| 8.24000000 | 0.01240306 | 0.10220121 |
| 8.24160000 | 0.26375301 | 2.17374680 |
| 8.24160100 | 9.77517100 | 80.56305908 |
| 8.24180000 | 0.01450021 | 0.11950783 |
| 8.24665000 | 0.37432380 | 3.08691736 |
| 8.24856196 | 3.00000000 | 24.74568588 |
| 8.24942900 | 48.8758600 | 403.19793688 |
| 8.24999999 | 2.96262347 | 24.44164359 |
| Preço | DOGE | RUR |
|---|
| 8.09391000 | 60.0000000 | 485.634600 |
| 8.09390000 | 5.95595388 | 48.2068951 |
| 8.09000000 | 0.44475843 | 3.59809569 |
| 8.08500000 | 0.27171809 | 2.19684075 |
| 8.08000200 | 3.05403374 | 24.67659872 |
| 8.08000000 | 1.38361187 | 11.1795839 |
| 8.07500000 | 0.26967797 | 2.17764960 |
| 8.07000000 | 0.30181135 | 2.43561759 |
| 8.06900000 | 10.36346917 | 83.62283273 |
| 8.06500000 | 0.27333965 | 2.20448427 |
| 8.06115766 | 6.02861652 | 48.59762823 |
| 8.06000100 | 18.33657972 | 147.79285087 |
| 8.06000000 | 1.34030450 | 10.80285427 |
| 8.05500000 | 0.27826280 | 2.24140685 |
| 8.05001000 | 4.33955902 | 34.9334935 |
| 8.05000000 | 0.68160965 | 5.48695768 |
| 8.04500000 | 0.27496716 | 2.21211080 |
| 8.04010000 | 7.57762510 | 60.92486356 |
| 8.04000000 | 25.88767895 | 208.13693875 |
| 8.03500000 | 0.27661192 | 2.22257677 |
| 8.03001000 | 5.46166388 | 43.85721557 |
| 8.03000000 | 0.30449193 | 2.44507019 |
| 8.02970297 | 0.03968238 | 0.31863772 |
| 8.02890000 | 0.40809478 | 3.27655217 |
| 8.02500000 | 0.27992353 | 2.24638632 |
| 8.02000000 | 0.30946627 | 2.48191948 |
| 8.01500000 | 0.38817738 | 3.11124170 |
| 8.01444895 | 0.10115631 | 0.81071208 |
| 8.01010000 | 2.17410529 | 17.41480078 |
| 8.01000000 | 6.39207240 | 51.20049992 |
| 8.00500000 | 0.28496535 | 2.28114762 |
| 8.00100000 | 4.44708319 | 35.5811126 |
| 8.00000100 | 3.19662188 | 25.57297823 |
| 8.00000000 | 16.55134601 | 132.41076808 |
| 7.99500000 | 6.65877557 | 53.23691068 |
| 7.99000000 | 0.50173185 | 4.00883748 |
| 7.98500000 | 0.27497103 | 2.19564367 |
| 7.98007227 | 0.01381704 | 0.11026097 |
| 7.98000000 | 0.30996172 | 2.47349452 |
| 7.97562405 | 1.00217706 | 7.99298746 |
| 7.97500000 | 0.27826290 | 2.21914662 |
| 7.97000000 | 12.73446767 | 101.49370732 |
| 7.96500000 | 0.27661208 | 2.20321521 |
| 7.96000100 | 4.17717570 | 33.25032274 |
| 7.96000000 | 0.30120989 | 2.39763072 |
| 7.95588235 | 0.18994572 | 1.51118580 |
| 7.95500000 | 0.27497103 | 2.18739454 |
| 7.95000000 | 0.91279880 | 7.25675046 |
| 7.94500000 | 0.27661200 | 2.19768234 |
| 7.94117647 | 0.01326252 | 0.10532001 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | DOGE |
|---|
| 22:36:24 | SELL | 8.10000000 | 0.01305859 |
| 22:26:19 | BUY | 8.15000000 | 0.01303050 |
| 21:18:29 | SELL | 8.09390000 | 4.04404612 |
| 21:18:29 | SELL | 8.09390000 | 4.95595388 |
| 21:04:35 | SELL | 8.09390000 | 0.02000000 |
| 21:02:36 | SELL | 8.09390000 | 0.02404612 |
| 21:02:36 | SELL | 8.11000000 | 0.00595388 |
| 21:02:10 | BUY | 8.11000000 | 0.01704612 |
| 20:56:05 | BUY | 8.11000000 | 0.00803050 |
| 20:56:05 | BUY | 8.10000000 | 0.02196950 |
| 20:54:30 | SELL | 8.10000000 | 0.01303050 |
| 20:53:00 | SELL | 8.11000000 | 0.01269676 |
| 20:53:00 | SELL | 8.12000000 | 0.01309812 |
| 20:53:00 | SELL | 8.17000000 | 0.00912850 |
| 20:52:15 | SELL | 8.17000000 | 0.04480136 |
| 20:51:47 | BUY | 8.17000000 | 0.01307014 |
| 19:39:42 | SELL | 8.11000000 | 0.00000060 |
| 19:39:42 | SELL | 8.16000000 | 34.3263948 |
| 19:39:41 | BUY | 8.16000000 | 0.01267014 |
| 19:39:41 | BUY | 8.15000000 | 0.01300247 |
| 19:39:41 | BUY | 8.14447288 | 0.98140022 |
| 19:39:41 | BUY | 8.14000000 | 0.08985513 |
| 19:39:41 | BUY | 8.14000000 | 0.06497157 |
| 19:39:41 | BUY | 8.14000000 | 0.01241050 |
| 19:39:40 | BUY | 8.13000000 | 1.00000000 |
| 18:59:59 | SELL | 8.09000000 | 0.08985513 |
| 18:59:59 | SELL | 8.09000000 | 0.06497157 |
| 18:59:59 | SELL | 8.09000000 | 0.00090523 |
| 18:59:43 | SELL | 8.09000000 | 0.01241050 |
| 18:59:43 | SELL | 8.09500000 | 0.00000002 |
| 18:59:37 | SELL | 8.09500000 | 0.27171807 |
| 18:59:13 | SELL | 8.09500000 | 0.00000001 |
| 18:59:13 | SELL | 8.10000000 | 0.02070958 |
| 18:59:12 | SELL | 8.10000000 | 0.04792602 |
| 18:59:12 | SELL | 8.10000000 | 0.01951937 |
| 18:59:12 | SELL | 8.10000000 | 0.01828661 |
| 18:59:12 | SELL | 8.10000000 | 0.07582946 |
| 18:59:12 | SELL | 8.10000000 | 0.04497894 |
| 18:59:12 | SELL | 8.10000000 | 0.01916652 |
| 18:59:12 | SELL | 8.10000000 | 0.02542138 |
| 18:59:12 | SELL | 8.10000000 | 0.05038692 |
| 18:59:12 | SELL | 8.10000000 | 0.02861557 |
| 18:59:12 | SELL | 8.10000000 | 0.03982347 |
| 18:59:12 | SELL | 8.10000000 | 0.01928791 |
| 18:53:29 | SELL | 8.10000000 | 0.13360408 |
| 18:53:29 | SELL | 8.10000000 | 0.01805243 |
| 18:53:29 | SELL | 8.10000000 | 0.02194629 |
| 18:53:29 | SELL | 8.10000000 | 0.02665811 |
| 18:53:29 | SELL | 8.10000000 | 0.01806358 |
| 18:53:29 | SELL | 8.10000000 | 0.01300247 |
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
Yanadia: back pain :((
okika: Yanadia, welcome to the club, me and my wife have the same
Yanadia: okika, yess lolzz
Yanadia: GM Yobiters :)
boydcyr2 L1: okika, soon to be 47
boydcyr2 L1: manbtc007, same here very very patient trader :)
boydcyr2 L1: manbtc007, patient and greedy lol, I want to see all balances go up
boydcyr2 L1: manbtc007, profits everywere, on bth sides of the trade
Yanadia: boydcyr2, its not greedy lolzz
boydcyr2 L1: Yanadia, maybe not not, but I'd say I'm close to greedy lol
Yanadia: boydcyr2, hahahaha ..
Beff980: how repair sneakers? not see how, sneakers not showing under "my sneakers"
Yanadia: Beff980, It looks like there are maintenance or updates going on right now because my username isn't showing up at the top either
